Kohler Historical Data

KOHLER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000362
+0.32%
$ 362,020 $ 2,776
Aug 29, 2024 $ 0.000361
+2.38%
$ 360,898 $ 2,297
Aug 28, 2024 $ 0.000353
+0.85%
$ 353,256 $ 471
Aug 27, 2024 $ 0.00035
-12.97%
$ 350,454 $ 543
Aug 26, 2024 $ 0.000403
-6.20%
$ 402,502 $ 2,936
Aug 25, 2024 $ 0.000429
-17.39%
$ 429,153 $ 3,119
Aug 24, 2024 $ 0.000519
+4.31%
$ 519,013 $ 6,662
Aug 23, 2024 $ 0.000496
+19.60%
$ 496,392 $ 2,035
Aug 22, 2024 $ 0.000414
+10.00%
$ 414,374 $ 3,511
Aug 21, 2024 $ 0.000377
-6.91%
$ 376,694 $ 722
Aug 20, 2024 $ 0.000405
-29.80%
$ 404,615 $ 3,968
Aug 19, 2024 $ 0.000577
-0.12%
$ 576,491 $ 238
Aug 18, 2024 $ 0.000577
+2.21%
$ 577,126 $ 1,675
Aug 17, 2024 $ 0.000564
+7.03%
$ 564,024 $ 2,437
Aug 16, 2024 $ 0.000527
+0.23%
$ 527,270 $ 3,727
Aug 15, 2024 $ 0.000527
-10.87%
$ 526,606 $ 5,495
Aug 14, 2024 $ 0.000591
-2.93%
$ 591,109 $ 4,622
Aug 13, 2024 $ 0.000609
-7.42%
$ 609,063 $ 7,376
Aug 12, 2024 $ 0.000658
+2.66%
$ 658,245 $ 4,349
Aug 11, 2024 $ 0.000639
+0.80%
$ 639,212 $ 3,420
Aug 10, 2024 $ 0.000634
-9.00%
$ 634,345 $ 3,481
Aug 9, 2024 $ 0.000696
-13.56%
$ 695,674 $ 25,122
Aug 8, 2024 $ 0.000805
+39.99%
$ 804,676 $ 27,582
Aug 7, 2024 $ 0.000576
+8.01%
$ 576,339 $ 22,434
Aug 6, 2024 $ 0.000532
+9.33%
$ 531,731 $ 21,976
Aug 5, 2024 $ 0.000487
-10.32%
$ 486,681 $ 9,975
Aug 4, 2024 $ 0.000541
-6.13%
$ 540,769 $ 4,430
Aug 3, 2024 $ 0.000579
-14.89%
$ 578,994 $ 9,380
Aug 2, 2024 $ 0.00068
-9.34%
$ 679,645 $ 7,216
Aug 1, 2024 $ 0.000746
+0.53%
$ 745,690 $ 9,650
Jul 31, 2024 $ 0.000743
-8.49%
$ 742,762 $ 8,831
Jul 30, 2024 $ 0.000813
-12.32%
$ 812,588 $ 6,637
Jul 29, 2024 $ 0.000926
-11.50%
$ 925,881 $ 23,567
Jul 28, 2024 $ 0.00105
-0.57%
$ 1.05 million $ 9,431
Jul 27, 2024 $ 0.00105
-29.26%
$ 1.05 million $ 53,264
Jul 26, 2024 $ 0.00149
+4.91%
$ 1.49 million $ 17,823
Jul 25, 2024 $ 0.00142
-12.78%
$ 1.42 million $ 33,614
Jul 24, 2024 $ 0.00158
-26.66%
$ 1.58 million $ 64,969
Jul 23, 2024 $ 0.00216
-18.75%
$ 2.16 million $ 41,900
Jul 22, 2024 $ 0.00267
-3.42%
$ 2.67 million $ 52,240
Jul 21, 2024 $ 0.00296
+33.88%
$ 2.96 million $ 50,471
Jul 20, 2024 $ 0.00222
-0.42%
$ 2.22 million $ 16,283
Jul 19, 2024 $ 0.00224
-2.47%
$ 2.24 million $ 23,595
Jul 18, 2024 $ 0.00223
-19.93%
$ 2.23 million $ 43,203
Jul 17, 2024 $ 0.00278
+11.47%
$ 2.78 million $ 106,754
Jul 16, 2024 $ 0.0025
-7.01%
$ 2.5 million $ 140,469
Jul 15, 2024 $ 0.00269
+30.42%
$ 2.69 million $ 206,372
Jul 14, 2024 $ 0.00218
+12.22%
$ 2.18 million $ 58,462
Jul 13, 2024 $ 0.00194
-7.35%
$ 1.94 million $ 83,187
Jul 12, 2024 $ 0.00208
+0.49%
$ 2.08 million $ 135,464