Kohler Historical Data

KOHLER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 AM $ 0.0000218
+0.42%
$ 21,781 $ 19
Aug 2, 1 AM $ 0.0000217
+0.58%
$ 21,656 $ 18
Aug 1, 11 PM $ 0.0000215
+0.00%
$ 21,486 $ 15
Aug 1, 10 PM $ 0.0000215
+0.00%
$ -- $ 14
Aug 1, 9 PM $ 0.0000214
+0.24%
$ 21,424 $ 15
Aug 1, 8 PM $ 0.0000213
+0.00%
$ 21,335 $ 13
Aug 1, 6 PM $ 0.0000211
-0.82%
$ 21,144 $ 13
Aug 1, 5 PM $ 0.0000214
-0.96%
$ 21,425 $ 17
Aug 1, 3 PM $ 0.0000217
-0.02%
$ 21,707 $ 13
Aug 1, 1 PM $ 0.0000218
+0.00%
$ 21,766 $ 12
Jul 31, 9 PM $ 0.0000217
+0.00%
$ 21,696 $ 18
Jul 31, 7 PM $ 0.0000218
+0.00%
$ 21,763 $ 17
Jul 31, 6 PM $ 0.0000219
+0.07%
$ 21,874 $ 15
Jul 31, 3 PM $ 0.0000217
-0.01%
$ 21,723 $ 9
Jul 31, 2 PM $ 0.0000218
-0.19%
$ 21,758 $ 8
Jul 31, 1 PM $ 0.0000218
+0.00%
$ 21,836 $ 8
Jul 31, 10 AM $ 0.0000219
+0.00%
$ 21,873 $ 9
Jul 31, 3 AM $ 0.0000221
+0.00%
$ 22,049 $ 9
Jul 31, 2 AM $ 0.0000221
+0.00%
$ 22,092 $ 9
Jul 31, 1 AM $ 0.0000221
-0.72%
$ 22,144 $ 8
Jul 30, 1 PM $ 0.0000223
+0.21%
$ 22,251 $ 22
Jul 30, 12 PM $ 0.0000222
+0.00%
$ 22,161 $ 20
Jul 30, 11 AM $ 0.0000221
+0.00%
$ 22,114 $ 20
Jul 30, 8 AM $ 0.0000219
+0.00%
$ 21,858 $ 18
Jul 30, 4 AM $ 0.0000219
+0.00%
$ 21,941 $ 20
Jul 30, 1 AM $ 0.0000221
+0.19%
$ 22,054 $ 26
Jul 30, 12 AM $ 0.000022
+0.00%
$ 21,976 $ 24
Jul 29, 10 PM $ 0.0000219
+0.36%
$ 21,887 $ 25
Jul 29, 9 PM $ 0.0000216
+0.00%
$ 21,598 $ 22
Jul 29, 8 PM $ 0.0000216
-0.27%
$ 21,635 $ 22
Jul 29, 7 PM $ 0.0000217
-0.82%
$ 21,745 $ 20
Jul 29, 6 PM $ 0.0000222
+0.77%
$ 22,152 $ 17
Jul 29, 3 PM $ 0.0000218
+0.00%
$ 21,768 $ 13
Jul 29, 2 PM $ 0.0000218
-0.23%
$ 21,801 $ 18
Jul 29, 6 AM $ 0.000022
+0.00%
$ 21,991 $ 18
Jul 29, 5 AM $ 0.000022
+0.00%
$ 21,953 $ 18
Jul 29, 4 AM $ 0.0000217
+0.00%
$ 21,725 $ 17
Jul 29, 3 AM $ 0.0000218
-0.29%
$ 21,766 $ 16
Jul 29, 2 AM $ 0.0000218
+0.00%
$ -- $ 11
Jul 28, 11 PM $ 0.0000219
+0.00%
$ 21,860 $ 15
Jul 28, 10 PM $ 0.0000219
+0.00%
$ 21,926 $ 16
Jul 28, 9 PM $ 0.0000221
+0.00%
$ 22,074 $ 20
Jul 28, 3 PM $ 0.0000221
+0.99%
$ 22,136 $ 19
Jul 28, 2 PM $ 0.0000219
+0.00%
$ 21,869 $ 15
Jul 28, 1 PM $ 0.0000217
-0.16%
$ 21,671 $ 21
Jul 28, 9 AM $ 0.0000219
+0.00%
$ 21,883 $ 21
Jul 28, 1 AM $ 0.0000218
-0.70%
$ 21,769 $ 23
Jul 28, 12 AM $ 0.000022
+0.00%
$ 21,992 $ 20
Jul 27, 11 PM $ 0.0000221
+0.00%
$ -- $ 20
Jul 27, 10 PM $ 0.0000221
-1.37%
$ 22,102 $ 19