Kohler Historical Data

KOHLER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.0000227
+0.00%
$ 22,649 $ 17
Jul 27, 2 PM $ 0.0000224
-1.49%
$ 22,428 $ 20
Jul 27, 1 PM $ 0.000023
+0.45%
$ 22,951 $ 14
Jul 27, 3 AM $ 0.0000227
-0.05%
$ 22,740 $ 10
Jul 26, 11 PM $ 0.0000229
+0.00%
$ 22,868 $ 8
Jul 26, 10 PM $ 0.0000228
+0.73%
$ 22,803 $ 7
Jul 26, 9 PM $ 0.0000224
+0.00%
$ 22,444 $ 5
Jul 26, 4 PM $ 0.0000226
+0.39%
$ 22,585 $ 5
Jul 26, 3 PM $ 0.0000224
+0.00%
$ 22,423 $ 3
Jul 26, 12 AM $ 0.0000223
+0.12%
$ 22,300 $ 2
Jul 25, 6 PM $ 0.0000222
+0.00%
$ 22,234 $ 2
Jul 25, 5 PM $ 0.0000222
+0.00%
$ 22,194 $ 1
Jul 24, 9 PM $ 0.000022
+0.00%
$ 21,948 $ 18
Jul 24, 2 PM $ 0.000022
-0.07%
$ 22,022 $ 28
Jul 24, 1 PM $ 0.0000221
-0.72%
$ 22,096 $ 27
Jul 24, 12 PM $ 0.0000223
+0.00%
$ 22,309 $ 24
Jul 24, 11 AM $ 0.0000224
-0.17%
$ 22,364 $ 27
Jul 24, 10 AM $ 0.0000225
+0.00%
$ 22,480 $ 25
Jul 24, 8 AM $ 0.0000226
+0.03%
$ 22,568 $ 22
Jul 24, 7 AM $ 0.0000227
+0.00%
$ 22,697 $ 22
Jul 24, 2 AM $ 0.0000225
+0.00%
$ 22,459 $ 20
Jul 24, 12 AM $ 0.0000225
+0.00%
$ 22,518 $ 20
Jul 23, 11 PM $ 0.0000227
+0.00%
$ 22,666 $ 20
Jul 23, 8 PM $ 0.0000227
+0.00%
$ 22,663 $ 20
Jul 23, 7 PM $ 0.0000225
+0.00%
$ 22,508 $ 20
Jul 23, 6 PM $ 0.0000225
-0.01%
$ 22,542 $ 19
Jul 23, 5 PM $ 0.0000226
+0.00%
$ 22,576 $ 16
Jul 23, 3 PM $ 0.0000227
-0.20%
$ 22,680 $ 16
Jul 23, 2 PM $ 0.0000228
+0.00%
$ 22,792 $ 14
Jul 23, 12 PM $ 0.0000229
-0.14%
$ 22,860 $ 15
Jul 23, 11 AM $ 0.0000231
+0.00%
$ 23,112 $ 13
Jul 23, 7 AM $ 0.000023
-0.16%
$ 22,979 $ 12
Jul 23, 4 AM $ 0.0000231
-0.14%
$ 23,103 $ 12
Jul 23, 2 AM $ 0.0000231
+0.00%
$ 23,065 $ 11
Jul 23, 12 AM $ 0.0000233
+0.00%
$ 23,333 $ 10
Jul 22, 9 PM $ 0.0000231
+0.00%
$ 23,116 $ 8
Jul 22, 7 PM $ 0.000023
+0.00%
$ 23,023 $ 7
Jul 22, 6 PM $ 0.0000231
-0.21%
$ 23,074 $ 7
Jul 22, 3 PM $ 0.0000234
+0.15%
$ 23,355 $ 8
Jul 22, 2 PM $ 0.0000231
-0.23%
$ 23,129 $ 8
Jul 22, 6 AM $ 0.000023
-0.23%
$ 22,954 $ 6
Jul 22, 5 AM $ 0.000023
+0.00%
$ 23,047 $ 4
Jul 21, 6 PM $ 0.0000232
+0.00%
$ 23,162 $ 6
Jul 21, 5 PM $ 0.0000231
+0.00%
$ 23,082 $ 6
Jul 21, 6 AM $ 0.0000234
+0.00%
$ 23,392 $ 19
Jul 21, 3 AM $ 0.0000233
+0.00%
$ 23,312 $ 20
Jul 21, 12 AM $ 0.0000233
+0.00%
$ 23,268 $ 21
Jul 20, 7 PM $ 0.000023
+0.00%
$ 23,035 $ 24
Jul 20, 6 PM $ 0.0000233
+0.38%
$ 23,253 $ 23
Jul 20, 3 PM $ 0.0000231
+1.22%
$ 23,111 $ 22