Kohler Historical Data

KOHLER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0000226
-0.16%
$ 22,632 $ 18
Jul 20, 1 PM $ 0.0000227
+0.00%
$ 22,732 $ 17
Jul 20, 11 AM $ 0.000023
+0.48%
$ 22,959 $ 16
Jul 20, 9 AM $ 0.0000228
+0.12%
$ 22,819 $ 12
Jul 20, 6 AM $ 0.0000225
-0.26%
$ 22,542 $ 11
Jul 20, 1 AM $ 0.0000228
-0.85%
$ 22,748 $ 11
Jul 20, 12 AM $ 0.0000229
+0.47%
$ 22,889 $ 9
Jul 19, 11 PM $ 0.0000228
+0.00%
$ 22,750 $ 6
Jul 19, 6 PM $ 0.0000225
-0.24%
$ 22,529 $ 6
Jul 19, 2 PM $ 0.0000228
+0.00%
$ 22,797 $ 5
Jul 19, 2 AM $ 0.0000227
+0.54%
$ 22,715 $ 9
Jul 19, 1 AM $ 0.0000226
+0.00%
$ 22,551 $ 6
Jul 18, 8 PM $ 0.0000225
+0.00%
$ 22,506 $ 6
Jul 18, 5 PM $ 0.0000225
+0.00%
$ 22,459 $ 5
Jul 18, 1 PM $ 0.0000222
-0.20%
$ 22,246 $ 13
Jul 18, 9 AM $ 0.0000223
+0.00%
$ 22,274 $ 21
Jul 18, 3 AM $ 0.0000224
+0.04%
$ 22,426 $ 23
Jul 17, 5 PM $ 0.0000225
+0.48%
$ 22,471 $ 31
Jul 17, 4 PM $ 0.0000223
+0.00%
$ 22,321 $ 28
Jul 17, 2 PM $ 0.0000223
+0.52%
$ 22,255 $ 27
Jul 17, 1 PM $ 0.0000219
-1.00%
$ 21,934 $ 24
Jul 17, 5 AM $ 0.0000222
-0.12%
$ 22,247 $ 17
Jul 17, 2 AM $ 0.0000224
-0.01%
$ 22,356 $ 15
Jul 17, 1 AM $ 0.0000225
+0.00%
$ 22,540 $ 15
Jul 16, 11 PM $ 0.0000224
+0.00%
$ 22,436 $ 17
Jul 16, 10 PM $ 0.0000225
-0.09%
$ 22,483 $ 16
Jul 16, 5 PM $ 0.0000226
+0.07%
$ 22,567 $ 20
Jul 16, 3 PM $ 0.0000228
+0.00%
$ 22,846 $ 20
Jul 16, 8 AM $ 0.0000227
+0.00%
$ 22,718 $ 25
Jul 16, 1 AM $ 0.000023
+0.00%
$ 22,956 $ 31
Jul 16, 12 AM $ 0.0000229
-0.40%
$ 22,900 $ 30
Jul 15, 10 PM $ 0.0000231
+0.03%
$ 23,074 $ 24
Jul 15, 5 PM $ 0.0000232
+0.00%
$ 23,150 $ 21
Jul 15, 4 PM $ 0.000023
-0.39%
$ 23,026 $ 20
Jul 15, 8 AM $ 0.000023
+0.00%
$ 23,024 $ 37
Jul 15, 7 AM $ 0.0000231
-0.43%
$ 23,055 $ 37
Jul 15, 6 AM $ 0.0000233
+0.17%
$ 23,342 $ 36
Jul 15, 4 AM $ 0.0000233
+0.00%
$ 23,260 $ 38
Jul 15, 3 AM $ 0.0000231
+0.00%
$ 23,101 $ 33
Jul 14, 10 PM $ 0.0000232
+0.00%
$ 23,185 $ 37
Jul 14, 2 PM $ 0.0000229
+0.00%
$ 22,914 $ 65
Jul 14, 1 PM $ 0.0000231
+0.65%
$ 23,090 $ 65
Jul 14, 12 PM $ 0.0000229
+1.07%
$ 22,854 $ 54
Jul 14, 11 AM $ 0.0000225
+0.00%
$ -- $ 47
Jul 14, 9 AM $ 0.0000224
-0.21%
$ 22,409 $ 45
Jul 14, 6 AM $ 0.0000225
+0.00%
$ 22,456 $ 50
Jul 14, 5 AM $ 0.0000224
+0.00%
$ 22,446 $ 47
Jul 14, 3 AM $ 0.0000223
+0.01%
$ 22,320 $ 48
Jul 14, 1 AM $ 0.0000226
+0.00%
$ 22,553 $ 53
Jul 14, 12 AM $ 0.0000225
+0.23%
$ 22,508 $ 52