Kohler Historical Data

KOHLER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0000223
+0.00%
$ 22,285 $ 55
Jul 13, 10 PM $ 0.0000223
+0.00%
$ 22,320 $ 52
Jul 13, 9 PM $ 0.0000222
-0.49%
$ 22,208 $ 54
Jul 13, 8 PM $ 0.0000224
+0.00%
$ 22,360 $ 32
Jul 13, 5 PM $ 0.0000223
-0.60%
$ 22,308 $ 31
Jul 13, 4 PM $ 0.0000225
+0.00%
$ 22,449 $ 32
Jul 13, 3 PM $ 0.0000227
+0.00%
$ -- $ 32
Jul 13, 1 PM $ 0.0000226
+0.00%
$ 22,587 $ 32
Jul 13, 8 AM $ 0.0000229
+0.00%
$ 22,883 $ 33
Jul 13, 7 AM $ 0.0000228
-0.01%
$ 22,794 $ 30
Jul 13, 5 AM $ 0.0000228
-0.02%
$ 22,763 $ 28
Jul 13, 3 AM $ 0.0000226
-0.41%
$ 22,590 $ 27
Jul 13, 2 AM $ 0.0000228
+0.00%
$ 22,767 $ 25
Jul 13, 1 AM $ 0.0000228
-0.29%
$ 22,836 $ 24
Jul 13, 12 AM $ 0.000023
+0.05%
$ 23,021 $ 23
Jul 12, 10 PM $ 0.0000229
-0.23%
$ 22,850 $ 27
Jul 12, 9 PM $ 0.0000231
+0.00%
$ 23,114 $ 22
Jul 12, 5 PM $ 0.0000231
+0.00%
$ 23,083 $ 21
Jul 12, 4 PM $ 0.0000231
+0.00%
$ 23,122 $ 19
Jul 12, 2 PM $ 0.0000231
+0.00%
$ 23,102 $ 20
Jul 12, 1 PM $ 0.000023
+0.00%
$ 23,028 $ 20
Jul 12, 12 PM $ 0.000023
+0.00%
$ 23,015 $ 20
Jul 12, 11 AM $ 0.000023
+0.00%
$ 22,979 $ 19
Jul 12, 9 AM $ 0.0000229
+0.07%
$ 22,895 $ 18
Jul 12, 6 AM $ 0.0000228
+0.21%
$ 22,761 $ 16
Jul 12, 3 AM $ 0.000023
+0.00%
$ 22,971 $ 15
Jul 12, 2 AM $ 0.0000229
-0.01%
$ 22,926 $ 14
Jul 12, 1 AM $ 0.0000229
+0.17%
$ 22,880 $ 13
Jul 12, 12 AM $ 0.0000227
-0.71%
$ 22,721 $ 14
Jul 11, 11 PM $ 0.0000229
-1.13%
$ 22,919 $ 15
Jul 11, 4 PM $ 0.0000233
+0.00%
$ 23,327 $ 14
Jul 11, 3 PM $ 0.0000234
+0.00%
$ 23,442 $ 14
Jul 11, 2 PM $ 0.0000234
+0.14%
$ 23,400 $ 14
Jul 11, 9 AM $ 0.0000233
+0.10%
$ 23,328 $ 20
Jul 11, 12 AM $ 0.0000232
+0.01%
$ 23,211 $ 27
Jul 10, 11 PM $ 0.0000233
+0.00%
$ -- $ 21
Jul 10, 10 PM $ 0.0000233
+0.00%
$ 23,270 $ 21
Jul 10, 9 PM $ 0.0000232
+0.00%
$ 23,225 $ 19
Jul 10, 6 PM $ 0.0000231
+0.01%
$ 23,072 $ 18
Jul 10, 3 PM $ 0.0000233
+0.00%
$ 23,323 $ 22
Jul 10, 2 PM $ 0.0000232
-0.95%
$ 23,240 $ 21
Jul 10, 2 AM $ 0.0000235
-0.02%
$ 23,500 $ 24
Jul 10, 1 AM $ 0.0000236
+0.91%
$ 23,590 $ 22
Jul 10, 12 AM $ 0.0000232
+0.00%
$ 23,240 $ 21
Jul 9, 6 PM $ 0.0000233
+0.00%
$ 23,319 $ 21
Jul 9, 5 PM $ 0.0000232
+0.00%
$ 23,185 $ 19
Jul 9, 4 PM $ 0.0000231
-0.17%
$ 23,086 $ 18
Jul 9, 1 PM $ 0.0000233
+0.00%
$ 23,338 $ 21
Jul 9, 9 AM $ 0.0000232
+0.00%
$ 23,220 $ 31
Jul 9, 7 AM $ 0.0000235
+0.14%
$ 23,454 $ 34