Kohler Historical Data

KOHLER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 AM $ 0.0000235
+0.14%
$ 23,454 $ 34
Jul 9, 6 AM $ 0.0000234
+0.00%
$ 23,362 $ 35
Jul 9, 4 AM $ 0.0000232
+0.14%
$ 23,221 $ 33
Jul 9, 3 AM $ 0.0000229
-0.05%
$ 22,939 $ 32
Jul 9, 2 AM $ 0.000023
+0.00%
$ 23,002 $ 31
Jul 9, 1 AM $ 0.0000231
-1.06%
$ 23,075 $ 34
Jul 9, 12 AM $ 0.0000232
+0.00%
$ 23,173 $ 37
Jul 8, 11 PM $ 0.0000232
+0.13%
$ 23,178 $ 36
Jul 8, 3 PM $ 0.0000229
-0.04%
$ 22,856 $ 51
Jul 8, 1 PM $ 0.0000231
+0.50%
$ 23,060 $ 54
Jul 8, 12 PM $ 0.0000231
+0.00%
$ 23,110 $ 52
Jul 8, 11 AM $ 0.000023
+0.00%
$ 23,044 $ 43
Jul 8, 8 AM $ 0.0000232
+0.00%
$ 23,203 $ 39
Jul 8, 7 AM $ 0.0000232
+0.00%
$ 23,238 $ 39
Jul 8, 6 AM $ 0.0000233
-0.27%
$ 23,296 $ 39
Jul 8, 5 AM $ 0.0000234
+0.00%
$ 23,390 $ 38
Jul 8, 3 AM $ 0.0000237
+0.00%
$ 23,658 $ 41
Jul 8, 2 AM $ 0.0000234
-0.50%
$ 23,423 $ 41
Jul 8, 1 AM $ 0.0000237
-0.89%
$ 23,669 $ 38
Jul 8, 12 AM $ 0.000024
+0.00%
$ 23,963 $ 33
Jul 7, 10 PM $ 0.000024
-0.09%
$ 24,010 $ 37
Jul 7, 9 PM $ 0.0000241
+0.05%
$ 24,067 $ 30
Jul 7, 7 PM $ 0.0000241
-0.28%
$ 24,122 $ 33
Jul 7, 6 PM $ 0.0000242
+0.00%
$ 24,230 $ 32
Jul 7, 5 PM $ 0.0000246
+0.18%
$ 24,591 $ 34
Jul 7, 4 PM $ 0.0000245
+0.00%
$ 24,524 $ 31
Jul 7, 3 PM $ 0.0000244
+0.18%
$ 24,434 $ 38
Jul 7, 2 PM $ 0.0000241
+0.00%
$ 24,064 $ 33
Jul 7, 1 PM $ 0.0000241
+0.00%
$ 24,087 $ 37
Jul 7, 12 PM $ 0.0000243
+0.00%
$ 24,340 $ 42
Jul 7, 6 AM $ 0.0000243
+0.22%
$ 24,263 $ 45
Jul 7, 5 AM $ 0.000024
+0.00%
$ 23,991 $ 46
Jul 7, 4 AM $ 0.000024
-0.27%
$ 24,023 $ 45
Jul 7, 3 AM $ 0.0000241
-0.31%
$ 24,121 $ 44
Jul 7, 2 AM $ 0.0000242
-0.22%
$ 24,231 $ 46
Jul 7, 1 AM $ 0.0000243
+0.00%
$ 24,346 $ 44
Jul 6, 11 PM $ 0.0000244
-0.23%
$ 24,364 $ 46
Jul 6, 10 PM $ 0.0000245
-0.18%
$ 24,489 $ 43
Jul 6, 9 PM $ 0.0000247
+0.37%
$ 24,675 $ 43
Jul 6, 6 PM $ 0.0000242
+0.00%
$ 24,231 $ 39
Jul 6, 5 PM $ 0.0000243
-0.46%
$ 24,268 $ 37
Jul 6, 4 PM $ 0.0000244
+0.82%
$ 24,439 $ 33
Jul 6, 3 PM $ 0.0000241
+0.12%
$ 24,073 $ 31
Jul 6, 2 PM $ 0.0000238
+0.00%
$ 23,800 $ 31
Jul 6, 1 PM $ 0.000024
+1.26%
$ 23,986 $ 31
Jul 6, 12 PM $ 0.0000237
-0.26%
$ 23,723 $ 27
Jul 6, 5 AM $ 0.0000239
+0.00%
$ 23,927 $ 27
Jul 6, 3 AM $ 0.0000241
-0.21%
$ 24,079 $ 25
Jul 6, 2 AM $ 0.0000242
+0.00%
$ 24,148 $ 29
Jul 6, 12 AM $ 0.0000242
+0.00%
$ 24,162 $ 35