Kohler Historical Data

KOHLER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.0000244
+0.67%
$ 24,413 $ 33
Jul 5, 9 PM $ 0.0000243
+0.00%
$ 24,284 $ 30
Jul 5, 3 PM $ 0.0000242
+0.00%
$ 24,221 $ 31
Jul 5, 2 PM $ 0.0000242
+0.00%
$ 24,192 $ 30
Jul 5, 12 PM $ 0.0000241
+0.45%
$ 24,129 $ 27
Jul 5, 7 AM $ 0.000024
+0.00%
$ 23,954 $ 23
Jul 5, 3 AM $ 0.0000239
+0.00%
$ 23,918 $ 25
Jul 5, 2 AM $ 0.0000239
-0.23%
$ 23,915 $ 23
Jul 5, 1 AM $ 0.0000241
-0.52%
$ 24,075 $ 21
Jul 4, 8 PM $ 0.0000243
+0.00%
$ 24,317 $ 20
Jul 4, 6 PM $ 0.0000246
+0.00%
$ 24,606 $ 25
Jul 4, 5 PM $ 0.0000246
+0.00%
$ 24,553 $ 24
Jul 4, 7 AM $ 0.0000246
+0.00%
$ 24,563 $ 25
Jul 4, 6 AM $ 0.0000246
-0.14%
$ 24,644 $ 25
Jul 4, 5 AM $ 0.000025
+0.00%
$ 24,962 $ 23
Jul 4, 4 AM $ 0.0000249
+0.76%
$ 24,858 $ 23
Jul 4, 1 AM $ 0.0000245
-0.27%
$ 24,479 $ 21
Jul 3, 8 PM $ 0.0000245
-0.30%
$ 24,542 $ 18
Jul 3, 7 PM $ 0.0000245
+0.15%
$ 24,489 $ 13
Jul 3, 11 AM $ 0.0000243
+0.00%
$ 24,347 $ 21
Jul 3, 7 AM $ 0.0000243
+0.00%
$ 24,264 $ 38
Jul 3, 3 AM $ 0.0000241
+0.00%
$ 24,072 $ 42
Jul 3, 2 AM $ 0.0000241
-1.02%
$ 24,069 $ 41
Jul 3, 1 AM $ 0.0000243
+0.25%
$ 24,319 $ 41
Jul 2, 2 PM $ 0.000024
-1.48%
$ 23,999 $ 61
Jul 2, 1 PM $ 0.0000241
-0.28%
$ 24,119 $ 66
Jul 2, 12 PM $ 0.0000242
-1.29%
$ 24,238 $ 70
Jul 2, 11 AM $ 0.0000246
+0.77%
$ 24,583 $ 66
Jul 2, 10 AM $ 0.0000243
+2.37%
$ 24,283 $ 59
Jul 2, 9 AM $ 0.0000237
+1.01%
$ 23,683 $ 48
Jul 2, 7 AM $ 0.0000233
+0.21%
$ 23,256 $ 46
Jul 2, 1 AM $ 0.0000234
+1.66%
$ 23,363 $ 54
Jul 2, 12 AM $ 0.000023
-0.40%
$ 23,023 $ 58
Jul 1, 11 PM $ 0.0000232
-0.31%
$ 23,163 $ 59
Jul 1, 10 PM $ 0.0000233
-0.67%
$ 23,272 $ 55
Jul 1, 9 PM $ 0.0000234
+1.91%
$ 23,362 $ 54
Jul 1, 8 PM $ 0.000023
+0.00%
$ 22,978 $ 49
Jul 1, 7 PM $ 0.000023
+0.00%
$ 22,999 $ 49
Jul 1, 5 PM $ 0.000023
+0.00%
$ 23,027 $ 48
Jul 1, 4 PM $ 0.000023
-0.50%
$ 23,046 $ 48
Jul 1, 3 PM $ 0.0000231
+0.24%
$ 23,081 $ 49
Jul 1, 2 PM $ 0.0000229
+1.07%
$ 22,919 $ 48
Jul 1, 1 PM $ 0.0000226
+1.67%
$ 22,613 $ 47
Jul 1, 12 PM $ 0.0000223
-0.15%
$ 22,269 $ 42
Jul 1, 8 AM $ 0.0000225
+0.19%
$ 22,453 $ 45
Jul 1, 6 AM $ 0.0000224
-0.06%
$ 22,383 $ 42
Jul 1, 4 AM $ 0.0000226
+0.00%
$ 22,573 $ 43
Jul 1, 3 AM $ 0.0000225
+0.49%
$ 22,469 $ 43
Jul 1, 2 AM $ 0.0000223
+0.77%
$ 22,323 $ 40
Jul 1, 1 AM $ 0.0000221
+1.13%
$ 22,126 $ 36