Kohler Historical Data

KOHLER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.000022
+0.00%
$ 22,046 $ 35
Jun 30, 4 PM $ 0.0000218
-1.07%
$ 21,821 $ 37
Jun 30, 3 PM $ 0.000022
+0.70%
$ 21,998 $ 38
Jun 30, 2 PM $ 0.0000221
+1.13%
$ 22,087 $ 42
Jun 30, 1 PM $ 0.0000218
+0.70%
$ 21,802 $ 44
Jun 23, 6 PM $ 0.0000206
+0.00%
$ 20,631 $ 26
Jun 21, 4 PM $ 0.0000221
+0.00%
$ 22,116 $ 29
Jun 17, 2 PM $ 0.0000221
+0.00%
$ 22,088 $ 30
May 6, 7 AM $ 0.0000274
+0.00%
$ 27,445 $ 12
Apr 29, 8 AM $ 0.0000267
+0.00%
$ 26,710 $ 468
Apr 29, 7 AM $ 0.0000267
-0.11%
$ 26,696 $ 763
Apr 29, 6 AM $ 0.0000267
-0.08%
$ 26,724 $ 1,730
Apr 29, 5 AM $ 0.0000267
-0.07%
$ 26,744 $ 1,731
Apr 29, 4 AM $ 0.0000268
+0.01%
$ 26,784 $ 1,731
Apr 29, 3 AM $ 0.0000266
+0.15%
$ 26,644 $ 1,719
Apr 29, 2 AM $ 0.0000267
+0.31%
$ 26,661 $ 1,718
Apr 29, 1 AM $ 0.0000266
+0.01%
$ 26,585 $ 1,718
Apr 29, 12 AM $ 0.0000266
+0.14%
$ 26,613 $ 1,718
Apr 28, 11 PM $ 0.0000265
+0.11%
$ 26,548 $ 1,718
Apr 28, 10 PM $ 0.0000265
+0.10%
$ 26,540 $ 1,715
Apr 28, 9 PM $ 0.0000266
+0.01%
$ 26,549 $ 1,729
Apr 28, 8 PM $ 0.0000266
+0.07%
$ 26,595 $ 1,718
Apr 28, 7 PM $ 0.0000268
+0.13%
$ 26,774 $ 1,734
Apr 28, 6 PM $ 0.0000269
-0.01%
$ 26,879 $ 1,643
Apr 28, 5 PM $ 0.0000269
+0.12%
$ 26,850 $ 1,639
Apr 28, 4 PM $ 0.0000268
+0.09%
$ 26,825 $ 1,638
Apr 28, 3 PM $ 0.0000268
+0.36%
$ 26,814 $ 1,642
Apr 28, 2 PM $ 0.0000268
-0.44%
$ 26,767 $ 1,659
Apr 28, 1 PM $ 0.0000268
+0.00%
$ 26,831 $ 1,654
Apr 28, 12 PM $ 0.0000268
-0.22%
$ 26,781 $ 1,654
Apr 21, 7 AM $ 0.0000271
+0.00%
$ 27,053 $ 34
Apr 20, 11 AM $ 0.0000269
+0.00%
$ 26,911 $ 38
Mar 10, 10 AM $ 0.0000281
+0.00%
$ 28,066 $ 122
Mar 4, 4 PM $ 0.0000294
-0.83%
$ -- $ 104
Feb 28, 12 AM $ 0.0000263
+0.00%
$ 26,326 $ 46
Feb 23, 12 AM $ 0.0000267
-0.23%
$ 26,720 $ 31
Feb 18, 10 AM $ 0.0000274
+0.00%
$ 27,383 $ 45
Download