Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 443.85
+0.00%
$ 414,223 $ 61,114
7:16 AM $ 443.79
+0.00%
$ 414,223 $ 61,114
7:14 AM $ 443.81
+0.00%
$ 414,223 $ 61,086
7:13 AM $ 443.81
+0.00%
$ 414,223 $ 61,063
7:12 AM $ 443.97
+0.00%
$ 414,223 $ 61,050
7:11 AM $ 443.95
+0.00%
$ 414,223 $ 61,050
7:10 AM $ 443.84
+0.00%
$ 414,223 $ 61,036
7:09 AM $ 443.85
+0.00%
$ 414,260 $ 61,022
7:08 AM $ 443.8
+0.00%
$ 414,260 $ 61,016
7:07 AM $ 443.76
+0.00%
$ 414,260 $ 61,062
7:06 AM $ 443.8
+0.00%
$ 414,260 $ 61,089
7:05 AM $ 443.64
+0.00%
$ 414,260 $ 61,121
7:04 AM $ 443.73
+0.00%
$ 414,139 $ 61,129
7:03 AM $ 443.72
+0.00%
$ 414,139 $ 61,129
7:02 AM $ 443.86
+0.00%
$ 414,139 $ 61,088
7:01 AM $ 443.93
+0.00%
$ 414,139 $ 61,057
7:00 AM $ 443.79
+0.00%
$ 414,139 $ 61,066
6:59 AM $ 443.9
+0.00%
$ 414,307 $ 61,059
6:58 AM $ 443.95
+0.00%
$ 414,307 $ 61,091
6:57 AM $ 443.92
+0.00%
$ 414,307 $ 61,104
6:56 AM $ 443.85
+0.00%
$ 414,307 $ 61,119
6:55 AM $ 443.9
+0.00%
$ 414,307 $ 61,124
6:54 AM $ 443.93
+0.00%
$ 414,335 $ 61,141
6:53 AM $ 443.76
+0.00%
$ 414,335 $ 61,164
6:52 AM $ 443.69
+0.00%
$ 414,335 $ 61,188
6:51 AM $ 443.46
+0.00%
$ 414,335 $ 61,193
6:50 AM $ 443.47
+0.00%
$ 414,335 $ 61,169
6:49 AM $ 443.35
+0.00%
$ 413,794 $ 61,140
6:48 AM $ 443.23
+0.00%
$ 413,794 $ 61,125
6:47 AM $ 443.15
+0.00%
$ 413,794 $ 61,108
6:46 AM $ 443.08
+0.00%
$ 413,794 $ 61,080
6:45 AM $ 443.12
+0.00%
$ 413,794 $ 61,075
6:44 AM $ 443.18
-0.03%
$ 413,635 $ 61,099
6:42 AM $ 443.39
+0.00%
$ 413,635 $ 61,134
6:41 AM $ 443.37
+0.00%
$ 413,635 $ 61,132
6:40 AM $ 443.26
+0.00%
$ 413,635 $ 61,148
6:39 AM $ 443.37
+0.00%
$ 413,812 $ 61,159
6:38 AM $ 443.51
+0.00%
$ 413,812 $ 61,183
6:37 AM $ 443.52
+0.00%
$ 413,812 $ 61,163
6:36 AM $ 443.55
+0.00%
$ 413,812 $ 61,144
6:35 AM $ 443.48
-0.02%
$ 413,812 $ 61,128
6:33 AM $ 443.73
+0.00%
$ 414,148 $ 61,113
6:32 AM $ 443.67
+0.00%
$ 414,148 $ 61,113
6:31 AM $ 443.62
+0.00%
$ 414,148 $ 61,109
6:30 AM $ 443.75
+0.00%
$ 414,148 $ 61,183
6:29 AM $ 443.71
+0.00%
$ 414,130 $ 61,261
6:28 AM $ 443.79
+0.00%
$ 414,130 $ 61,282
6:27 AM $ 443.78
+0.00%
$ 414,130 $ 61,292
6:26 AM $ 443.83
+0.00%
$ 414,130 $ 61,296
6:25 AM $ 443.9
+0.00%
$ 414,130 $ 61,287
Download