Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 442.96
+0.00%
$ 413,448 $ 61,816
8:34 AM $ 442.98
+0.00%
$ 413,448 $ 61,796
8:33 AM $ 443.08
+0.00%
$ 413,448 $ 61,780
8:32 AM $ 442.99
+0.00%
$ 413,448 $ 61,707
8:31 AM $ 442.84
+0.00%
$ 413,448 $ 61,680
8:30 AM $ 442.75
+0.00%
$ 413,448 $ 61,647
8:29 AM $ 442.7
+0.00%
$ 413,187 $ 61,653
8:28 AM $ 442.72
+0.00%
$ 413,187 $ 61,687
8:27 AM $ 442.76
+0.00%
$ 413,187 $ 61,684
8:26 AM $ 442.85
+0.00%
$ 413,187 $ 61,683
8:25 AM $ 442.9
+0.00%
$ 413,187 $ 61,715
8:24 AM $ 443.06
+0.00%
$ 413,523 $ 61,715
8:23 AM $ 443.04
+0.00%
$ 413,523 $ 61,695
8:22 AM $ 443.17
+0.00%
$ 413,523 $ 61,761
8:21 AM $ 443.23
+0.00%
$ 413,523 $ 61,758
8:20 AM $ 443.35
+0.00%
$ 413,523 $ 61,758
8:19 AM $ 443.38
+0.00%
$ 413,822 $ 61,726
8:18 AM $ 443.49
+0.00%
$ 413,822 $ 61,670
8:17 AM $ 443.46
+0.00%
$ 413,822 $ 61,622
8:16 AM $ 443.56
+0.00%
$ 413,822 $ 61,581
8:15 AM $ 443.58
+0.00%
$ 413,822 $ 61,501
8:14 AM $ 443.58
+0.00%
$ 414,008 $ 61,458
8:13 AM $ 443.55
+0.00%
$ 414,008 $ 61,423
8:12 AM $ 443.41
+0.00%
$ 414,008 $ 61,424
8:11 AM $ 443.44
+0.00%
$ 414,008 $ 61,416
8:10 AM $ 443.47
+0.00%
$ 414,008 $ 61,406
8:09 AM $ 443.47
+0.00%
$ 413,906 $ 61,397
8:08 AM $ 443.53
+0.00%
$ 413,906 $ 61,393
8:07 AM $ 443.61
+0.00%
$ 413,906 $ 61,370
8:06 AM $ 443.55
+0.00%
$ 413,906 $ 61,356
8:05 AM $ 443.53
+0.00%
$ 413,906 $ 61,399
8:04 AM $ 443.62
+0.00%
$ 414,046 $ 61,436
8:03 AM $ 443.62
+0.00%
$ 414,046 $ 61,449
8:02 AM $ 443.56
+0.00%
$ 414,046 $ 61,467
8:01 AM $ 443.42
+0.00%
$ 414,046 $ 61,450
8:00 AM $ 443.37
+0.00%
$ 414,046 $ 61,442
7:59 AM $ 443.33
+0.00%
$ 413,775 $ 61,468
7:58 AM $ 443.41
+0.00%
$ 413,775 $ 61,456
7:57 AM $ 443.62
+0.00%
$ 413,775 $ 61,442
7:56 AM $ 443.55
+0.00%
$ 413,775 $ 61,387
7:55 AM $ 443.51
+0.00%
$ 413,775 $ 61,335
7:54 AM $ 443.51
+0.00%
$ 413,943 $ 61,288
7:53 AM $ 443.54
+0.00%
$ 413,943 $ 61,251
7:52 AM $ 443.52
+0.00%
$ 413,943 $ 61,196
7:51 AM $ 443.4
+0.00%
$ 413,943 $ 61,136
7:50 AM $ 443.3
+0.00%
$ 413,943 $ 61,078
7:49 AM $ 443.21
+0.00%
$ 413,663 $ 61,077
7:48 AM $ 443.45
+0.00%
$ 413,663 $ 61,063
7:47 AM $ 443.48
+0.00%
$ 413,663 $ 61,062
7:46 AM $ 443.49
+0.00%
$ 413,663 $ 61,055
Download