Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 682.05
+0.00%
$ 636,583 $ 688,688
11:58 PM $ 682.04
+0.00%
$ 636,583 $ 688,592
11:57 PM $ 682.04
+0.00%
$ 636,583 $ 688,592
11:56 PM $ 682.04
+0.00%
$ 636,583 $ 688,470
11:55 PM $ 682.03
+0.01%
$ 636,583 $ 688,470
11:54 PM $ 681.99
+0.00%
$ 636,528 $ 688,550
11:53 PM $ 681.99
+0.00%
$ 636,528 $ 688,550
11:52 PM $ 681.99
+0.00%
$ 636,528 $ 688,553
11:51 PM $ 681.99
+0.00%
$ 636,528 $ 688,558
11:50 PM $ 682.01
+0.00%
$ 636,528 $ 688,558
11:49 PM $ 682.02
+0.00%
$ 636,550 $ 688,454
11:48 PM $ 681.99
+0.00%
$ 636,550 $ 688,391
11:47 PM $ 681.99
+0.00%
$ 636,550 $ 688,391
11:45 PM $ 682.01
-0.03%
$ 636,550 $ 688,105
11:44 PM $ 682.25
+0.00%
$ 636,767 $ 688,043
11:43 PM $ 682.25
+0.00%
$ 636,767 $ 688,043
11:42 PM $ 682.28
+0.00%
$ 636,767 $ 688,027
11:41 PM $ 682.28
+0.00%
$ 636,767 $ 688,041
11:40 PM $ 682.46
+0.00%
$ 636,767 $ 688,041
11:39 PM $ 682.47
+0.00%
$ 636,975 $ 687,976
11:38 PM $ 682.47
+0.00%
$ 636,975 $ 687,986
11:37 PM $ 682.48
+0.00%
$ 636,975 $ 687,996
11:36 PM $ 682.48
+0.00%
$ 636,975 $ 688,081
11:35 PM $ 682.49
-0.18%
$ 636,975 $ 688,081
11:34 PM $ 683.71
+0.00%
$ 638,134 $ 688,236
11:33 PM $ 683.76
+0.00%
$ 638,134 $ 688,245
11:32 PM $ 683.76
+0.00%
$ 638,134 $ 688,245
11:31 PM $ 683.76
+0.00%
$ 638,134 $ 688,317
11:30 PM $ 683.78
+0.24%
$ 638,134 $ 688,317
11:29 PM $ 681.8
+0.00%
$ 636,345 $ 688,303
11:28 PM $ 681.8
+0.00%
$ 636,345 $ 688,225
11:27 PM $ 681.82
+0.00%
$ 636,345 $ 688,225
11:26 PM $ 681.82
+0.00%
$ 636,345 $ 688,118
11:25 PM $ 681.84
-0.02%
$ 636,345 $ 688,118
11:24 PM $ 681.94
+0.00%
$ 636,474 $ 687,757
11:23 PM $ 681.92
+0.00%
$ 636,474 $ 687,690
11:22 PM $ 681.94
+0.00%
$ 636,474 $ 687,690
11:21 PM $ 681.96
+0.00%
$ 636,474 $ 687,657
11:20 PM $ 681.88
+0.00%
$ 636,474 $ 687,657
11:19 PM $ 681.86
+0.00%
$ 636,407 $ 687,649
11:18 PM $ 681.86
+0.00%
$ 636,407 $ 687,637
11:17 PM $ 681.86
+0.00%
$ 636,407 $ 687,637
11:16 PM $ 681.83
+0.00%
$ 636,407 $ 687,668
11:15 PM $ 682.38
+0.00%
$ 636,407 $ 687,668
11:14 PM $ 682.38
+0.00%
$ 636,886 $ 687,689
11:13 PM $ 682.38
+0.00%
$ 636,886 $ 687,689
11:12 PM $ 682.37
+0.00%
$ 636,886 $ 687,699
11:11 PM $ 682.48
+0.00%
$ 636,886 $ 687,699
11:10 PM $ 682.49
+0.00%
$ 636,886 $ 687,626
11:09 PM $ 682.98
+0.00%
$ 637,453 $ 687,626
Download