Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $341.15 | +0.00% | ||
| Yesterday | $332.23 | -11.59% | ||
| Oct 21, 2026 | $375.71 | +0.48% | ||
| Oct 20, 2026 | $374.08 | +6.22% | ||
| Oct 19, 2026 | $352.24 | +6.89% | ||
| Oct 18, 2026 | $329.46 | +3.06% | ||
| Oct 17, 2026 | $319.9 | -2.42% | ||
| Oct 16, 2026 | $327.52 | -7.02% | ||
| Oct 15, 2026 | $352.25 | -0.12% | ||
| Oct 14, 2026 | $352.6 | -6.86% | ||
| Oct 13, 2026 | $378.65 | -1.13% | ||
| Oct 12, 2026 | $383.1 | -3.81% | ||
| Oct 11, 2026 | $398.34 | +0.38% | ||
| Oct 10, 2026 | $396.89 | +0.33% | ||
| Oct 9, 2026 | $395.49 | +0.48% | ||
| Oct 8, 2026 | $393.32 | -3.47% | ||
| Oct 7, 2026 | $407.26 | -1.49% | ||
| Oct 6, 2026 | $413.44 | -6.31% | ||
| Oct 5, 2026 | $441.39 | +5.46% | ||
| Oct 4, 2026 | $418.82 | +1.24% | ||
| Oct 3, 2026 | $413.62 | -0.57% | ||
| Oct 2, 2026 | $416.09 | -9.93% | ||
| Oct 1, 2026 | $461.97 | +1.47% | ||
| Sep 30, 2026 | $455.36 | +0.37% | ||
| Sep 29, 2026 | $453.97 | +0.37% | ||
| Sep 28, 2026 | $452.43 | -0.70% | ||
| Sep 27, 2026 | $456.27 | -0.08% | ||
| Sep 26, 2026 | $458.58 | +0.62% | ||
| Sep 25, 2026 | $456.44 | +0.85% | ||
| Sep 24, 2026 | $451.73 | -4.32% | ||
| Sep 23, 2026 | $472.07 | +1.60% | ||
| Sep 22, 2026 | $464.67 | +3.60% | ||
| Sep 21, 2026 | $448.65 | +1.68% | ||
| Sep 20, 2026 | $441.52 | +0.59% | ||
| Sep 19, 2026 | $438.79 | -0.79% | ||
| Sep 18, 2026 | $442.2 | +4.15% | ||
| Sep 17, 2026 | $424.63 | +0.39% | ||
| Sep 16, 2026 | $423.02 | +2.56% | ||
| Sep 15, 2026 | $412.28 | -4.12% | ||
| Sep 14, 2026 | $430.15 | -3.53% | ||
| Sep 13, 2026 | $445.8 | -0.02% | ||
| Sep 12, 2026 | $445.89 | -0.29% | ||
| Sep 11, 2026 | $447.15 | -2.32% | ||
| Sep 10, 2026 | $457.92 | -5.15% | ||
| Sep 9, 2026 | $482.95 | +1.88% | ||
| Sep 8, 2026 | $474.08 | +1.09% | ||
| Sep 7, 2026 | $468.8 | +0.13% | ||
| Sep 6, 2026 | $467.99 | +0.72% | ||
| Sep 5, 2026 | $464.71 | -0.45% | ||
| Sep 4, 2026 | $466.45 | +5.83% | ||
Previous Next