Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
Today $ 443.81
+0.00%
$ 414,260 $ 61,086
Yesterday $ 439.62
-0.47%
$ 410,359 $ 61,738
Aug 9, 2026 $ 441.72
+0.02%
$ 412,263 $ 55,618
Aug 8, 2026 $ 441.68
+1.42%
$ 412,188 $ 55,125
Aug 7, 2026 $ 435.46
-4.15%
$ 406,467 $ 69,367
Aug 6, 2026 $ 454.39
-2.16%
$ 424,023 $ 78,670
Aug 5, 2026 $ 464.43
-15.99%
$ 433,468 $ 80,981
Aug 4, 2026 $ 552.84
+3.27%
$ 515,966 $ 64,675
Aug 3, 2026 $ 535.19
-3.89%
$ 499,651 $ 67,554
Aug 2, 2026 $ 556.99
+3.01%
$ 519,727 $ 57,598
Aug 1, 2026 $ 540.63
+0.10%
$ 504,691 $ 58,337
Jul 31, 2026 $ 540.58
-3.83%
$ 504,075 $ 68,600
Jul 30, 2026 $ 562.18
+22.01%
$ 524,636 $ 71,042
Jul 29, 2026 $ 460.69
-4.38%
$ 430,043 $ 82,272
Jul 28, 2026 $ 481.81
-1.12%
$ 449,676 $ 675,691
Jul 27, 2026 $ 494.75
-7.03%
$ 454,799 $ 666,728
Jul 26, 2026 $ 532.18
+2.18%
$ 496,702 $ 655,896
Jul 25, 2026 $ 520.81
+0.76%
$ 486,098 $ 647,873
Jul 24, 2026 $ 516.89
-7.18%
$ 482,423 $ 660,929
Jul 23, 2026 $ 556.87
-0.99%
$ 519,730 $ 660,704
Jul 22, 2026 $ 562.41
+1.22%
$ 524,925 $ 651,076
Jul 21, 2026 $ 555.62
+13.39%
$ 518,570 $ 659,113
Jul 20, 2026 $ 490.04
+1.38%
$ 457,355 $ 661,643
Jul 19, 2026 $ 483.36
+2.09%
$ 451,137 $ 651,563
Jul 18, 2026 $ 473.46
-0.10%
$ 441,910 $ 656,602
Jul 17, 2026 $ 473.88
+3.59%
$ 442,317 $ 670,248
Jul 16, 2026 $ 457.44
-9.74%
$ 426,960 $ 687,098
Jul 15, 2026 $ 506.8
-10.68%
$ 473,004 $ 678,854
Jul 14, 2026 $ 567.34
+3.93%
$ 529,584 $ 690,476
Jul 13, 2026 $ 545.96
-3.71%
$ 509,495 $ 677,524
Jul 12, 2026 $ 566.36
-2.09%
$ 529,204 $ 652,005
Jul 11, 2026 $ 578.45
-0.62%
$ 539,885 $ 650,293
Jul 10, 2026 $ 582.03
-0.87%
$ 543,236 $ 675,764
Jul 9, 2026 $ 587.35
+6.31%
$ 547,985 $ 679,867
Jul 8, 2026 $ 552.51
+4.87%
$ 515,680 $ 693,802
Jul 7, 2026 $ 526.86
-6.97%
$ 491,733 $ 684,978
Jul 6, 2026 $ 566.32
-1.48%
$ 528,565 $ 670,797
Jul 5, 2026 $ 574.82
+0.77%
$ 536,495 $ 654,324
Jul 4, 2026 $ 570.45
+0.79%
$ 532,416 $ 649,850
Jul 3, 2026 $ 565.99
+3.66%
$ 528,262 $ 654,691
Jul 2, 2026 $ 546.03
-8.84%
$ 509,615 $ 681,890
Jul 1, 2026 $ 598.97
-6.15%
$ 559,038 $ 668,349
Jun 30, 2026 $ 638.21
-2.05%
$ 595,667 $ 673,805
Jun 29, 2026 $ 651.6
+8.55%
$ 608,164 $ 670,491
Jun 28, 2026 $ 600.29
+3.72%
$ 560,271 $ 656,645
Jun 27, 2026 $ 578.75
-1.47%
$ 540,164 $ 654,865
Jun 26, 2026 $ 587.4
-13.10%
$ 548,239 $ 679,304
Jun 25, 2026 $ 676.22
-6.81%
$ 631,138 $ 679,582
Jun 24, 2026 $ 721.73
+5.82%
$ 673,613 $ 698,524
Jun 23, 2026 $ 682.05
-7.42%
$ 636,583 $ 688,688
Download