Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $455.21 | +0.00% | ||
| Yesterday | $456.44 | +0.85% | ||
| Sep 24, 2026 | $451.73 | -4.32% | ||
| Sep 23, 2026 | $472.07 | +1.60% | ||
| Sep 22, 2026 | $464.67 | +3.60% | ||
| Sep 21, 2026 | $448.65 | +1.68% | ||
| Sep 20, 2026 | $441.52 | +0.59% | ||
| Sep 19, 2026 | $438.79 | -0.79% | ||
| Sep 18, 2026 | $442.2 | +4.15% | ||
| Sep 17, 2026 | $424.63 | +0.39% | ||
| Sep 16, 2026 | $423.02 | +2.56% | ||
| Sep 15, 2026 | $412.28 | -4.12% | ||
| Sep 14, 2026 | $430.15 | -3.53% | ||
| Sep 13, 2026 | $445.8 | -0.02% | ||
| Sep 12, 2026 | $445.89 | -0.29% | ||
| Sep 11, 2026 | $447.15 | -2.32% | ||
| Sep 10, 2026 | $457.92 | -5.15% | ||
| Sep 9, 2026 | $482.95 | +1.88% | ||
| Sep 8, 2026 | $474.08 | +1.09% | ||
| Sep 7, 2026 | $468.8 | +0.13% | ||
| Sep 6, 2026 | $467.99 | +0.72% | ||
| Sep 5, 2026 | $464.71 | -0.45% | ||
| Sep 4, 2026 | $466.45 | +5.83% | ||
| Sep 3, 2026 | $440.91 | -1.31% | ||
| Sep 2, 2026 | $446.81 | -0.15% | ||
| Aug 29, 2026 | $461.31 | +0.13% | ||
| Aug 28, 2026 | $460.7 | +0.83% | ||
| Aug 27, 2026 | $458.5 | -5.31% | ||
| Aug 26, 2026 | $482 | +7.61% | ||
| Aug 25, 2026 | $448.59 | +3.41% | ||
| Aug 24, 2026 | $433.26 | -5.83% | ||
| Aug 23, 2026 | $468.05 | +2.16% | ||
| Aug 22, 2026 | $458.28 | -0.37% | ||
| Aug 21, 2026 | $459.92 | -1.58% | ||
| Aug 20, 2026 | $467.43 | -0.65% | ||
| Aug 19, 2026 | $470.63 | -3.98% | ||
| Aug 18, 2026 | $490.62 | -8.65% | ||
| Aug 17, 2026 | $537.1 | +5.12% | ||
| Aug 16, 2026 | $508.33 | +0.54% | ||
| Aug 15, 2026 | $505.57 | -0.28% | ||
| Aug 14, 2026 | $506.97 | +3.34% | ||
| Aug 13, 2026 | $490.51 | +7.36% | ||
| Aug 12, 2026 | $456.94 | +3.98% | ||
| Aug 11, 2026 | $439.51 | -0.04% | ||
| Aug 10, 2026 | $439.62 | -0.47% | ||
| Aug 9, 2026 | $441.72 | +0.02% | ||
| Aug 8, 2026 | $441.68 | +1.42% | ||
| Aug 7, 2026 | $435.46 | -4.15% | ||
| Aug 6, 2026 | $454.39 | -2.16% | ||
| Aug 5, 2026 | $464.43 | -15.99% | ||
Previous Next