Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
Today $ 466.4
+0.00%
$ 435,347 $ 686,185
Yesterday $ 506.8
-10.68%
$ 473,004 $ 678,854
Jul 14, 2026 $ 567.34
+3.93%
$ 529,584 $ 690,476
Jul 13, 2026 $ 545.96
-3.71%
$ 509,495 $ 677,524
Jul 12, 2026 $ 566.36
-2.09%
$ 529,204 $ 652,005
Jul 11, 2026 $ 578.45
-0.62%
$ 539,885 $ 650,293
Jul 10, 2026 $ 582.03
-0.87%
$ 543,236 $ 675,764
Jul 9, 2026 $ 587.35
+6.31%
$ 547,985 $ 679,867
Jul 8, 2026 $ 552.51
+4.87%
$ 515,680 $ 693,802
Jul 7, 2026 $ 526.86
-6.97%
$ 491,733 $ 684,978
Jul 6, 2026 $ 566.32
-1.48%
$ 528,565 $ 670,797
Jul 5, 2026 $ 574.82
+0.77%
$ 536,495 $ 654,324
Jul 4, 2026 $ 570.45
+0.79%
$ 532,416 $ 649,850
Jul 3, 2026 $ 565.99
+3.66%
$ 528,262 $ 654,691
Jul 2, 2026 $ 546.03
-8.84%
$ 509,615 $ 681,890
Jul 1, 2026 $ 598.97
-6.15%
$ 559,038 $ 668,349
Jun 30, 2026 $ 638.21
-2.05%
$ 595,667 $ 673,805
Jun 29, 2026 $ 651.6
+8.55%
$ 608,164 $ 670,491
Jun 28, 2026 $ 600.29
+3.72%
$ 560,271 $ 656,645
Jun 27, 2026 $ 578.75
-1.47%
$ 540,164 $ 654,865
Jun 26, 2026 $ 587.4
-13.10%
$ 548,239 $ 679,304
Jun 25, 2026 $ 676.22
-6.81%
$ 631,138 $ 679,582
Jun 24, 2026 $ 721.73
+5.82%
$ 673,613 $ 698,524
Jun 23, 2026 $ 682.05
-7.42%
$ 636,583 $ 688,688
Jun 22, 2026 $ 736.64
-1.12%
$ 687,528 $ 664,808
Jun 21, 2026 $ 744.5
-4.62%
$ 694,868 $ 650,287
Jun 20, 2026 $ 780.48
+3.37%
$ 728,451 $ 655,627
Jun 19, 2026 $ 749.82
-0.79%
$ 699,833 $ 660,350
Jun 18, 2026 $ 755.82
+2.27%
$ 705,433 $ 668,262
Jun 17, 2026 $ 738.64
+7.69%
$ 689,400 $ 677,343
Jun 16, 2026 $ 685.87
+5.06%
$ 640,142 $ 692,078
Jun 15, 2026 $ 652.79
+15.74%
$ 609,274 $ 675,180
Jun 14, 2026 $ 560.42
+0.06%
$ 526,412 $ 653,025
Jun 13, 2026 $ 560.14
-1.27%
$ 522,782 $ 649,392
Jun 12, 2026 $ 567.35
+4.49%
$ 529,528 $ 667,414
Jun 11, 2026 $ 542.65
+13.42%
$ 506,475 $ 668,743
Jun 10, 2026 $ 478.44
-6.63%
$ 446,546 $ 673,980
Jun 9, 2026 $ 510.87
-3.11%
$ 476,813 $ 677,377
Jun 8, 2026 $ 527.25
+5.52%
$ 492,098 $ 672,895
Jun 7, 2026 $ 499.66
+0.04%
$ 466,348 $ 655,781
Jun 6, 2026 $ 499.44
-0.70%
$ 466,140 $ 650,806
Jun 5, 2026 $ 502.16
-11.92%
$ 468,687 $ 667,397
Jun 4, 2026 $ 570.95
-1.97%
$ 532,889 $ 659,746
Jun 3, 2026 $ 582.46
+3.62%
$ 543,631 $ 664,410
Jun 2, 2026 $ 562.1
+2.87%
$ 524,631 $ 663,625
Jun 1, 2026 $ 545.64
+1.95%
$ 509,265 $ 715,955
May 31, 2026 $ 535.23
+0.83%
$ 499,568 $ 700,281
May 30, 2026 $ 530.7
+0.48%
$ 495,408 $ 694,142
May 29, 2026 $ 528.24
-0.58%
$ 501,771 $ 698,368
May 28, 2026 $ 531.29
+0.54%
$ 504,863 $ 729,867
Download