Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
Today $446.43
+0.00%
$416,668 $163,806
Yesterday $440.91
-1.31%
$411,376 $166,614
Sep 2, 2026 $446.81
-0.15%
$416,986 $141,218
Aug 29, 2026 $461.31
+0.13%
$430,556 $99,512
Aug 28, 2026 $460.7
+0.83%
$429,996 $109,957
Aug 27, 2026 $458.5
-5.31%
$426,431 $119,837
Aug 26, 2026 $482
+7.61%
$451,939 $130,961
Aug 25, 2026 $448.59
+3.41%
$418,050 $115,374
Aug 24, 2026 $433.26
-5.83%
$404,880 $85,897
Aug 23, 2026 $468.05
+2.16%
$429,408 $54,546
Aug 22, 2026 $458.28
-0.37%
$427,626 $57,654
Aug 21, 2026 $459.92
-1.58%
$429,315 $59,604
Aug 20, 2026 $467.43
-0.65%
$436,147 $60,777
Aug 19, 2026 $470.63
-3.98%
$439,106 $60,001
Aug 18, 2026 $490.62
-8.65%
$457,446 $65,192
Aug 17, 2026 $537.1
+5.12%
$501,266 $61,631
Aug 16, 2026 $508.33
+0.54%
$476,859 $56,251
Aug 15, 2026 $505.57
-0.28%
$471,912 $58,800
Aug 14, 2026 $506.97
+3.34%
$473,200 $61,315
Aug 13, 2026 $490.51
+7.36%
$457,894 $68,549
Aug 12, 2026 $456.94
+3.98%
$426,412 $134,217
Aug 11, 2026 $439.51
-0.04%
$410,154 $63,702
Aug 10, 2026 $439.62
-0.47%
$410,359 $61,738
Aug 9, 2026 $441.72
+0.02%
$412,263 $55,618
Aug 8, 2026 $441.68
+1.42%
$412,188 $55,125
Aug 7, 2026 $435.46
-4.15%
$406,467 $69,367
Aug 6, 2026 $454.39
-2.16%
$424,023 $78,670
Aug 5, 2026 $464.43
-15.99%
$433,468 $80,981
Aug 4, 2026 $552.84
+3.27%
$515,966 $64,675
Aug 3, 2026 $535.19
-3.89%
$499,651 $67,554
Aug 2, 2026 $556.99
+3.01%
$519,727 $57,598
Aug 1, 2026 $540.63
+0.10%
$504,691 $58,337
Jul 31, 2026 $540.58
-3.83%
$504,075 $68,600
Jul 30, 2026 $562.18
+22.01%
$524,636 $71,042
Jul 29, 2026 $460.69
-4.38%
$430,043 $82,272
Jul 28, 2026 $481.81
-1.12%
$449,676 $675,691
Jul 27, 2026 $494.75
-7.03%
$454,799 $666,728
Jul 26, 2026 $532.18
+2.18%
$496,702 $655,896
Jul 25, 2026 $520.81
+0.76%
$486,098 $647,873
Jul 24, 2026 $516.89
-7.18%
$482,423 $660,929
Jul 23, 2026 $556.87
-0.99%
$519,730 $660,704
Jul 22, 2026 $562.41
+1.22%
$524,925 $651,076
Jul 21, 2026 $555.62
+13.39%
$518,570 $659,113
Jul 20, 2026 $490.04
+1.38%
$457,355 $661,643
Jul 19, 2026 $483.36
+2.09%
$451,137 $651,563
Jul 18, 2026 $473.46
-0.10%
$441,910 $656,602
Jul 17, 2026 $473.88
+3.59%
$442,317 $670,248
Jul 16, 2026 $457.44
-9.74%
$426,960 $687,098
Jul 15, 2026 $506.8
-10.68%
$473,004 $678,854
Jul 14, 2026 $567.34
+3.93%
$529,584 $690,476
Download