Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 540.58
-15.30%
$ 504,075 $ 11.58 million
Jun 2026 $ 638.21
+19.24%
$ 595,667 $ 6.06 million
May 2026 $ 535.23
+31.38%
$ 499,568 $ 6.3 million
Apr 2026 $ 424.92
+56.07%
$ 44 $ 19.9 million
Mar 2026 $ 272.27
-7.14%
$ 27 $ 5.17 million
Download