Western Digital (Ondo Tokenized) Historical Data

WDCON
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 441.72
-20.68%
$ 412,272 $ 473,042
Jul 27 $ 556.99
+4.66%
$ 519,727 $ 1.92 million
Jul 20 $ 532.18
+10.10%
$ 496,702 $ 4.61 million
Jul 13 $ 483.36
-14.75%
$ 451,137 $ 3.08 million
Jul 6 $ 578.45
+0.63%
$ 529,204 $ 1.18 million
Jun 29 $ 574.82
-4.24%
$ 536,495 $ 1.04 million
Jun 22 $ 578.75
-22.31%
$ 560,271 $ 1.27 million
Jun 15 $ 780.48
+38.38%
$ 694,868 $ 1.32 million
Jun 8 $ 560.14
+12.10%
$ 523,055 $ 1.22 million
Jun 1 $ 499.44
-6.69%
$ 466,348 $ 1.23 million
May 25 $ 530.7
+8.87%
$ 499,546 $ 1.23 million
May 18 $ 487.49
+1.93%
$ 463,084 $ 1.23 million
May 11 $ 481.79
-0.71%
$ 454,346 $ 1.25 million
May 4 $ 476.81
+11.17%
$ 48 $ 1.27 million
Apr 27 $ 430.58
+6.95%
$ 43 $ 388,355
Apr 20 $ 401.52
+7.44%
$ 40 $ 4.27 million
Apr 13 $ 372.3
+8.20%
$ 37 $ 4.06 million
Apr 6 $ 347.32
+18.49%
$ 34 $ 4.01 million
Mar 30 $ 294.54
+6.74%
$ 29 $ 4.01 million
Mar 23 $ 274.77
-6.29%
$ 27 $ 3.16 million
Download