Western Digital (Ondo Tokenized) Historical Data

WDCON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 506.93
+0.50%
$ 473,131 $ 667,903
Jun 5, 8 PM $ 503.28
-2.38%
$ 469,726 $ 667,353
Jun 5, 7 PM $ 515.55
-0.80%
$ 481,180 $ 665,965
Jun 5, 6 PM $ 519.59
-1.57%
$ 484,953 $ 666,421
Jun 5, 5 PM $ 527.85
+0.36%
$ 492,665 $ 666,529
Jun 5, 4 PM $ 525.98
-1.86%
$ 490,913 $ 666,867
Jun 5, 3 PM $ 535.61
-1.92%
$ 499,900 $ 666,393
Jun 5, 2 PM $ 545.91
+3.33%
$ 509,519 $ 666,818
Jun 5, 1 PM $ 528.49
-5.13%
$ 493,258 $ 665,495
Jun 5, 12 PM $ 556.99
-1.06%
$ 519,861 $ 661,821
Jun 5, 11 AM $ 562.92
-0.26%
$ 525,396 $ 661,732
Jun 5, 10 AM $ 564.38
-0.08%
$ 526,750 $ 660,882
Jun 5, 9 AM $ 564.85
+0.22%
$ 527,195 $ 660,036
Jun 5, 8 AM $ 563.62
-0.21%
$ 526,046 $ 659,655
Jun 5, 7 AM $ 564.79
+0.52%
$ 527,138 $ 659,916
Jun 5, 6 AM $ 561.89
-1.06%
$ 524,431 $ 658,678
Jun 5, 5 AM $ 567.91
-0.85%
$ 530,049 $ 658,923
Jun 5, 4 AM $ 572.8
+0.03%
$ 534,615 $ 659,620
Jun 5, 3 AM $ 572.89
-0.03%
$ 534,699 $ 660,056
Jun 5, 2 AM $ 573.31
+1.44%
$ 535,088 $ 660,144
Jun 5, 1 AM $ 565.18
+0.24%
$ 527,501 $ 659,410
Jun 5, 12 AM $ 563.82
-1.10%
$ 526,232 $ 659,476
Jun 4, 11 PM $ 570.95
+0.39%
$ 532,889 $ 659,746
Jun 4, 10 PM $ 568.52
-0.90%
$ 530,623 $ 660,211
Jun 4, 9 PM $ 573.69
-0.04%
$ 535,445 $ 659,148
Jun 4, 8 PM $ 574.04
-0.91%
$ 535,766 $ 659,766
Jun 4, 7 PM $ 579.29
-1.24%
$ 540,670 $ 659,782
Jun 4, 6 PM $ 587.25
-0.75%
$ 548,096 $ 660,171
Jun 4, 5 PM $ 591.71
+0.00%
$ 552,266 $ 660,570
Jun 4, 4 PM $ 589.68
+1.61%
$ 550,369 $ 660,794
Jun 4, 3 PM $ 580.16
+0.17%
$ 541,482 $ 659,184
Jun 4, 2 PM $ 579.19
+0.53%
$ 540,578 $ 659,854
Jun 4, 1 PM $ 576.14
+1.17%
$ 537,730 $ 660,432
Jun 4, 12 PM $ 569.41
+0.25%
$ 531,452 $ 661,526
Jun 4, 11 AM $ 567.97
-0.61%
$ 530,108 $ 662,584
Jun 4, 10 AM $ 572.03
-0.01%
$ 533,893 $ 663,031
Jun 4, 9 AM $ 572.08
-1.12%
$ 533,941 $ 663,408
Jun 4, 8 AM $ 579.94
-1.16%
$ 541,278 $ 663,794
Jun 4, 7 AM $ 586.75
+0.52%
$ 547,636 $ 663,458
Jun 4, 6 AM $ 583.48
-0.02%
$ 544,578 $ 663,915
Jun 4, 5 AM $ 583.58
-0.12%
$ 544,679 $ 664,534
Jun 4, 4 AM $ 584.51
+0.09%
$ 545,545 $ 663,566
Jun 4, 3 AM $ 583.85
+0.21%
$ 544,923 $ 663,353
Jun 4, 2 AM $ 582.75
-0.04%
$ 543,902 $ 663,504
Jun 4, 1 AM $ 582.99
-0.62%
$ 544,127 $ 664,021
Jun 4, 12 AM $ 586.61
+0.71%
$ 547,499 $ 663,888
Jun 3, 11 PM $ 582.46
-0.87%
$ 543,631 $ 664,410
Jun 3, 10 PM $ 587.55
+0.22%
$ 548,376 $ 668,448
Jun 3, 9 PM $ 586.25
-0.75%
$ 547,171 $ 668,413
Jun 3, 8 PM $ 590.68
-0.92%
$ 551,302 $ 667,733