Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $469.94
-0.32%
$438,611 $155,742
Sep 7, 4 PM $471.38
+0.09%
$439,955 $155,377
Sep 7, 3 PM $470.93
+0.12%
$439,535 $152,667
Sep 7, 2 PM $470.42
-0.18%
$439,059 $153,298
Sep 7, 1 PM $471.42
+0.24%
$439,992 $153,955
Sep 7, 12 PM $470.5
-0.19%
$439,134 $155,772
Sep 7, 11 AM $471.16
+0.06%
$439,750 $153,904
Sep 7, 10 AM $470.68
+0.29%
$439,302 $151,464
Sep 7, 9 AM $469.35
-0.15%
$438,060 $151,885
Sep 7, 8 AM $469.71
-0.10%
$438,396 $152,781
Sep 7, 7 AM $470.24
+0.05%
$438,891 $154,339
Sep 7, 6 AM $470.2
-0.14%
$438,854 $154,885
Sep 7, 5 AM $469.9
+0.00%
$438,574 $155,330
Sep 7, 4 AM $470.06
+0.47%
$438,723 $156,678
Sep 7, 3 AM $467.9
-0.04%
$436,707 $153,149
Sep 7, 2 AM $468.03
+0.30%
$436,828 $153,839
Sep 7, 1 AM $466.65
-0.32%
$435,540 $153,780
Sep 7, 12 AM $467.94
-0.06%
$436,744 $154,559
Sep 6, 11 PM $467.99
+0.01%
$436,791 $155,033
Sep 6, 10 PM $467.89
+0.31%
$436,698 $156,055
Sep 6, 9 PM $466.46
-0.03%
$435,363 $155,067
Sep 6, 8 PM $466.49
+0.09%
$435,391 $154,193
Sep 6, 7 PM $466.19
+0.08%
$435,111 $155,480
Sep 6, 6 PM $465.81
-0.11%
$434,756 $155,474
Sep 6, 5 PM $466.17
+0.14%
$435,092 $155,410
Sep 6, 4 PM $465.46
-0.30%
$434,430 $154,856
Sep 6, 3 PM $466.85
+0.33%
$435,727 $156,023
Sep 6, 2 PM $465.27
-0.03%
$434,252 $157,773
Sep 6, 1 PM $465.33
-0.13%
$434,308 $156,478
Sep 6, 12 PM $466.13
-0.09%
$435,055 $154,914
Sep 6, 11 AM $466.37
+0.15%
$435,279 $156,743
Sep 6, 10 AM $465.76
+0.04%
$434,710 $156,619
Sep 6, 9 AM $465.47
-0.07%
$434,439 $155,469
Sep 6, 8 AM $465.89
-0.06%
$434,831 $153,316
Sep 6, 7 AM $466.36
+0.19%
$435,270 $150,900
Sep 6, 6 AM $465.53
-0.53%
$434,495 $151,131
Sep 6, 5 AM $467.96
+0.14%
$436,763 $151,090
Sep 6, 4 AM $467.4
+0.01%
$436,240 $149,906
Sep 6, 3 AM $467.48
-0.02%
$436,315 $149,285
Sep 6, 2 AM $467.56
+0.31%
$436,390 $147,635
Sep 6, 1 AM $466.04
+0.09%
$434,971 $146,745
Sep 6, 12 AM $465.69
+0.22%
$434,644 $146,282
Sep 5, 11 PM $464.71
-0.09%
$433,730 $146,127
Sep 5, 10 PM $465.1
+0.03%
$434,094 $144,188
Sep 5, 9 PM $465.05
-0.13%
$434,047 $145,401
Sep 5, 8 PM $465.69
-0.18%
$434,644 $146,518
Sep 5, 7 PM $466.65
+0.15%
$435,540 $145,682
Sep 5, 6 PM $466.04
-0.18%
$434,971 $144,295
Sep 5, 5 PM $466.86
-0.03%
$435,736 $143,495
Sep 5, 4 PM $467.19
+0.28%
$436,044 $145,141