Western Digital (Ondo Tokenized) Historical Data

WDCON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 561.89
+0.91%
$ 524,434 $ 659,178
Jul 23, 11 PM $ 556.87
-0.17%
$ 519,743 $ 660,704
Jul 23, 10 PM $ 557.82
-0.04%
$ 520,633 $ 659,565
Jul 23, 9 PM $ 558.02
+0.22%
$ 520,816 $ 659,388
Jul 23, 8 PM $ 556.81
-0.60%
$ 519,687 $ 659,712
Jul 23, 7 PM $ 560.15
-0.17%
$ 522,811 $ 658,818
Jul 23, 6 PM $ 561.12
-1.25%
$ 523,717 $ 658,343
Jul 23, 5 PM $ 568.55
-0.30%
$ 530,643 $ 658,000
Jul 23, 4 PM $ 570.26
+1.34%
$ 532,245 $ 659,207
Jul 23, 3 PM $ 562.71
+0.35%
$ 525,199 $ 657,282
Jul 23, 2 PM $ 560.75
-1.55%
$ 523,364 $ 656,441
Jul 23, 1 PM $ 569.56
+1.71%
$ 531,590 $ 654,914
Jul 23, 12 PM $ 560.05
-1.31%
$ 522,717 $ 652,953
Jul 23, 11 AM $ 567.45
-0.60%
$ 529,620 $ 653,158
Jul 23, 10 AM $ 570.85
+0.28%
$ 532,793 $ 652,265
Jul 23, 9 AM $ 569.23
+1.42%
$ 531,282 $ 652,970
Jul 23, 8 AM $ 560.71
+0.43%
$ 523,327 $ 652,384
Jul 23, 7 AM $ 558.32
+0.19%
$ 521,101 $ 651,940
Jul 23, 6 AM $ 557.24
-0.05%
$ 520,095 $ 651,431
Jul 23, 5 AM $ 557.51
-0.03%
$ 520,345 $ 652,533
Jul 23, 4 AM $ 557.66
-0.28%
$ 520,487 $ 653,196
Jul 23, 3 AM $ 559.24
+0.10%
$ 521,953 $ 653,168
Jul 23, 2 AM $ 558.64
-2.29%
$ 521,401 $ 652,618
Jul 23, 1 AM $ 571.72
-0.01%
$ 533,608 $ 653,093
Jul 23, 12 AM $ 571.8
+1.67%
$ 533,676 $ 651,842
Jul 22, 11 PM $ 562.41
-0.22%
$ 524,921 $ 651,076
Jul 22, 10 PM $ 563.64
-0.57%
$ 526,068 $ 651,584
Jul 22, 9 PM $ 566.88
+1.03%
$ 529,090 $ 651,224
Jul 22, 8 PM $ 561.07
+0.11%
$ 523,668 $ 650,815
Jul 22, 7 PM $ 560.42
+0.03%
$ 523,057 $ 653,393
Jul 22, 6 PM $ 560.25
-0.08%
$ 522,899 $ 654,210
Jul 22, 5 PM $ 560.67
+0.02%
$ 523,290 $ 655,050
Jul 22, 4 PM $ 560.57
-0.04%
$ 523,198 $ 654,718
Jul 22, 3 PM $ 560.81
+0.21%
$ 523,420 $ 654,685
Jul 22, 2 PM $ 559.64
+0.65%
$ 522,334 $ 655,228
Jul 22, 1 PM $ 556.02
+6.92%
$ 518,949 $ 655,559
Jul 22, 12 PM $ 520.02
-2.25%
$ 485,351 $ 655,182
Jul 22, 11 AM $ 531.98
+0.09%
$ 496,516 $ 653,768
Jul 22, 10 AM $ 531.51
-0.01%
$ 496,074 $ 654,312
Jul 22, 9 AM $ 531.55
+0.57%
$ 496,111 $ 654,347
Jul 22, 8 AM $ 528.53
-0.01%
$ 493,294 $ 654,460
Jul 22, 7 AM $ 528.58
-0.53%
$ 493,344 $ 655,392
Jul 22, 6 AM $ 531.4
-0.82%
$ 495,975 $ 655,986
Jul 22, 5 AM $ 535.8
-2.35%
$ 500,079 $ 655,610
Jul 22, 4 AM $ 548.69
+0.13%
$ 512,112 $ 655,602
Jul 22, 3 AM $ 547.97
-0.88%
$ 511,436 $ 655,747
Jul 22, 2 AM $ 552.84
-0.12%
$ 515,986 $ 657,142
Jul 22, 1 AM $ 553.5
-0.12%
$ 516,603 $ 657,087
Jul 22, 12 AM $ 554.17
-0.26%
$ 517,227 $ 659,195
Jul 21, 11 PM $ 555.62
-0.05%
$ 518,581 $ 659,113