Western Digital (Ondo Tokenized) Historical Data

WDCON Page 10
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 371.97
+0.00%
$ 37 $ 702,919
2:15 PM $ 371.97
+0.00%
$ 37 $ 702,858
2:14 PM $ 371.97
-0.01%
$ 37 $ 702,858
2:13 PM $ 372.02
+0.00%
$ 37 $ 702,847
2:12 PM $ 372.02
+0.00%
$ 37 $ 702,857
2:11 PM $ 372.02
+0.00%
$ 37 $ 702,857
2:10 PM $ 372.02
+0.00%
$ 37 $ 702,807
2:09 PM $ 372.23
-0.66%
$ 37 $ 702,807
2:08 PM $ 374.7
+0.00%
$ 37 $ 703,298
2:07 PM $ 374.71
+0.00%
$ 37 $ 703,236
2:06 PM $ 374.71
+0.00%
$ 37 $ 703,236
2:05 PM $ 374.7
+0.00%
$ 37 $ 703,275
2:04 PM $ 374.54
+0.00%
$ 37 $ 703,275
2:03 PM $ 374.55
+0.00%
$ 37 $ 703,477
2:02 PM $ 374.55
+0.00%
$ 37 $ 703,437
2:01 PM $ 374.55
+0.00%
$ 37 $ 703,437
2:00 PM $ 374.55
+0.00%
$ 37 $ 703,375
1:59 PM $ 374.56
+0.00%
$ 37 $ 703,527
1:58 PM $ 374.57
+0.00%
$ 37 $ 703,461
1:57 PM $ 374.57
+0.00%
$ 37 $ 703,461
1:56 PM $ 374.56
+0.00%
$ 37 $ 703,781
1:55 PM $ 374.56
+0.00%
$ 37 $ 703,734
1:54 PM $ 374.63
+0.00%
$ 37 $ 703,734
1:53 PM $ 374.63
+0.00%
$ 37 $ 703,713
1:52 PM $ 374.65
+0.00%
$ 37 $ 703,713
1:51 PM $ 374.64
+0.00%
$ 37 $ 703,714
1:50 PM $ 374.64
+0.00%
$ 37 $ 704,059
1:49 PM $ 374.65
+0.00%
$ 37 $ 704,059
1:48 PM $ 374.66
+0.00%
$ 37 $ 705,464
1:47 PM $ 374.66
+0.00%
$ 37 $ 705,846
1:46 PM $ 374.66
+0.00%
$ 37 $ 705,846
1:45 PM $ 374.66
+0.00%
$ 37 $ 705,817
1:44 PM $ 374.66
-0.02%
$ 37 $ 705,817
1:43 PM $ 374.72
+0.00%
$ 37 $ 705,850
1:42 PM $ 374.72
+0.00%
$ 37 $ 705,850
1:41 PM $ 374.72
+0.00%
$ 37 $ 705,844
1:40 PM $ 374.72
+0.00%
$ 37 $ 705,913
1:39 PM $ 373.97
+0.02%
$ 37 $ 705,913
1:38 PM $ 373.91
+0.00%
$ 37 $ 706,222
1:37 PM $ 373.89
+0.00%
$ 37 $ 706,198
1:36 PM $ 373.89
+0.00%
$ 37 $ 707,130
1:35 PM $ 373.9
+0.00%
$ 37 $ 707,130
1:34 PM $ 373.91
-0.01%
$ 37 $ 707,245
1:33 PM $ 373.94
+0.00%
$ 37 $ 707,275
1:32 PM $ 373.94
+0.00%
$ 37 $ 707,275
1:31 PM $ 373.94
+0.00%
$ 37 $ 707,234
1:30 PM $ 373.93
+0.00%
$ 37 $ 707,234
1:29 PM $ 374.22
-0.01%
$ 37 $ 707,211
1:28 PM $ 374.27
+0.00%
$ 37 $ 707,223
1:27 PM $ 374.27
+0.00%
$ 37 $ 707,223