Western Digital (Ondo Tokenized) Historical Data

WDCON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 586.25
-0.75%
$ 547,171 $ 668,413
Jun 3, 8 PM $ 590.68
-0.92%
$ 551,302 $ 667,733
Jun 3, 7 PM $ 596.17
+1.06%
$ 556,427 $ 667,469
Jun 3, 6 PM $ 589.91
-0.04%
$ 550,583 $ 666,892
Jun 3, 5 PM $ 590.13
-0.03%
$ 550,787 $ 665,494
Jun 3, 4 PM $ 590.32
-1.13%
$ 550,963 $ 665,952
Jun 3, 3 PM $ 597.05
+0.46%
$ 557,247 $ 666,644
Jun 3, 2 PM $ 594.17
+1.88%
$ 554,560 $ 665,282
Jun 3, 1 PM $ 588.85
+3.53%
$ 549,590 $ 667,197
Jun 3, 12 PM $ 568.77
-0.05%
$ 530,852 $ 665,627
Jun 3, 11 AM $ 569.03
-0.48%
$ 531,097 $ 664,772
Jun 3, 10 AM $ 571.81
-0.01%
$ 533,686 $ 664,085
Jun 3, 9 AM $ 571.86
+0.93%
$ 533,737 $ 664,795
Jun 3, 8 AM $ 566.57
+0.01%
$ 528,799 $ 663,829
Jun 3, 7 AM $ 566.45
-0.33%
$ 528,689 $ 664,022
Jun 3, 6 AM $ 568.31
-0.09%
$ 530,427 $ 664,781
Jun 3, 5 AM $ 568.85
+0.00%
$ 530,930 $ 664,327
Jun 3, 4 AM $ 568.34
+0.37%
$ 530,453 $ 664,343
Jun 3, 3 AM $ 566.26
-0.90%
$ 528,510 $ 664,850
Jun 3, 2 AM $ 571.52
+0.10%
$ 533,420 $ 665,271
Jun 3, 1 AM $ 570.95
-0.59%
$ 532,887 $ 665,026
Jun 3, 12 AM $ 574.35
+2.18%
$ 536,064 $ 664,410
Jun 2, 11 PM $ 562.1
-0.96%
$ 524,631 $ 663,625
Jun 2, 10 PM $ 567.56
+0.40%
$ 529,725 $ 658,072
Jun 2, 9 PM $ 565.32
+0.02%
$ 527,635 $ 658,278
Jun 2, 8 PM $ 564.9
-0.74%
$ 527,241 $ 658,113
Jun 2, 7 PM $ 569.11
+0.48%
$ 531,167 $ 658,131
Jun 2, 6 PM $ 566.37
+0.70%
$ 528,616 $ 657,812
Jun 2, 5 PM $ 562.45
+0.41%
$ 524,954 $ 658,967
Jun 2, 4 PM $ 560.17
-0.07%
$ 522,821 $ 659,599
Jun 2, 3 PM $ 560.55
+0.01%
$ 523,176 $ 660,313
Jun 2, 2 PM $ 560.49
-0.69%
$ 523,126 $ 661,128
Jun 2, 1 PM $ 564.41
+1.74%
$ 526,785 $ 660,772
Jun 2, 12 PM $ 554.81
+0.05%
$ 517,826 $ 662,574
Jun 2, 11 AM $ 554.64
+0.76%
$ 517,665 $ 662,785
Jun 2, 10 AM $ 550.46
+0.70%
$ 513,760 $ 716,803
Jun 2, 9 AM $ 546.62
-0.16%
$ 510,178 $ 714,953
Jun 2, 8 AM $ 547.51
+0.49%
$ 511,008 $ 714,778
Jun 2, 7 AM $ 547.54
+0.26%
$ 511,039 $ 714,080
Jun 2, 6 AM $ 546.13
+0.05%
$ 509,723 $ 714,334
Jun 2, 5 AM $ 546.18
+0.49%
$ 509,766 $ 713,383
Jun 2, 4 AM $ 545.57
+0.00%
$ 509,196 $ 714,053
Jun 2, 3 AM $ 545.56
-0.16%
$ 509,185 $ 713,107
Jun 2, 2 AM $ 546.46
+0.00%
$ 510,027 $ 712,051
Jun 2, 1 AM $ 546.44
+0.56%
$ 510,015 $ 715,383
Jun 2, 12 AM $ 543.38
-0.56%
$ 507,158 $ 715,077
Jun 1, 11 PM $ 545.64
-0.15%
$ 509,265 $ 715,955
Jun 1, 10 PM $ 546.28
+0.21%
$ 509,864 $ 718,008
Jun 1, 9 PM $ 544.88
-0.16%
$ 508,552 $ 717,730
Jun 1, 8 PM $ 546.11
-0.06%
$ 509,704 $ 718,291