Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $467.19
+0.28%
$436,044 $145,141
Sep 5, 3 PM $465.75
-0.02%
$434,700 $146,741
Sep 5, 2 PM $466.17
-0.11%
$435,092 $147,108
Sep 5, 1 PM $466.56
+0.09%
$435,456 $150,897
Sep 5, 12 PM $466.09
+0.28%
$435,018 $151,465
Sep 5, 11 AM $464.68
-0.03%
$433,702 $152,356
Sep 5, 10 AM $464.64
+0.00%
$433,664 $153,853
Sep 5, 9 AM $464.57
-0.49%
$433,599 $153,916
Sep 5, 8 AM $466.97
-0.11%
$435,839 $156,613
Sep 5, 7 AM $467.56
+0.40%
$436,390 $157,833
Sep 5, 6 AM $465.79
-0.12%
$434,738 $157,883
Sep 5, 5 AM $466.53
+0.34%
$435,428 $156,393
Sep 5, 4 AM $464.95
-0.13%
$433,954 $155,807
Sep 5, 3 AM $465.34
-0.43%
$434,318 $157,778
Sep 5, 2 AM $467.34
+0.25%
$436,184 $156,815
Sep 5, 1 AM $466.13
+0.05%
$435,055 $156,912
Sep 5, 12 AM $465.9
-0.19%
$434,840 $158,382
Sep 4, 11 PM $466.45
+0.06%
$435,354 $158,454
Sep 4, 10 PM $466.17
-0.06%
$435,092 $159,852
Sep 4, 9 PM $466.46
-0.02%
$435,363 $160,038
Sep 4, 8 PM $466.31
-0.20%
$435,223 $160,201
Sep 4, 7 PM $467.28
+1.41%
$436,128 $161,219
Sep 4, 6 PM $460.43
+0.02%
$429,735 $163,592
Sep 4, 5 PM $460.46
-0.88%
$429,763 $165,105
Sep 4, 4 PM $465.14
+0.98%
$434,131 $163,795
Sep 4, 3 PM $460.06
+0.07%
$429,390 $161,741
Sep 4, 2 PM $459.25
-1.32%
$428,634 $161,080
Sep 4, 1 PM $464.9
+4.23%
$433,907 $161,963
Sep 4, 12 PM $445.91
-1.44%
$416,183 $166,241
Sep 4, 11 AM $452.42
+0.33%
$422,259 $167,483
Sep 4, 10 AM $450.82
-0.12%
$420,766 $165,852
Sep 4, 9 AM $451.25
+0.28%
$421,167 $166,298
Sep 4, 8 AM $450.09
+0.44%
$420,084 $165,178
Sep 4, 7 AM $448.2
+0.74%
$418,320 $164,501
Sep 4, 6 AM $445.17
-0.53%
$415,492 $163,572
Sep 4, 5 AM $447.48
+0.18%
$417,648 $165,049
Sep 4, 4 AM $446.6
+0.45%
$416,827 $165,702
Sep 4, 3 AM $444.56
+0.02%
$414,923 $165,398
Sep 4, 2 AM $444.48
+0.22%
$414,848 $167,913
Sep 4, 1 AM $443.55
-0.06%
$413,980 $168,166
Sep 4, 12 AM $443.77
+0.68%
$414,186 $167,890
Sep 3, 11 PM $440.91
+0.15%
$411,516 $166,614
Sep 3, 10 PM $440.23
+0.00%
$410,882 $166,619
Sep 3, 9 PM $440.25
-0.08%
$410,900 $165,120
Sep 3, 8 PM $440.63
-0.07%
$411,255 $165,203
Sep 3, 7 PM $440.94
-0.75%
$411,544 $165,136
Sep 3, 6 PM $445.76
-0.55%
$416,043 $164,727
Sep 3, 5 PM $447.94
+0.12%
$418,078 $163,724
Sep 3, 4 PM $447.75
+0.73%
$417,900 $162,103
Sep 3, 3 PM $444.15
+0.91%
$414,540 $163,452