Western Digital (Ondo Tokenized) Historical Data

WDCON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 555.62
-0.05%
$ 518,581 $ 659,113
Jul 21, 10 PM $ 555.88
+0.29%
$ 518,824 $ 659,043
Jul 21, 9 PM $ 554.25
+0.60%
$ 517,305 $ 659,489
Jul 21, 8 PM $ 550.91
+0.67%
$ 514,184 $ 659,690
Jul 21, 7 PM $ 547.24
-0.33%
$ 510,754 $ 658,377
Jul 21, 6 PM $ 549.07
-0.08%
$ 512,465 $ 659,028
Jul 21, 5 PM $ 549.52
+0.17%
$ 512,887 $ 658,562
Jul 21, 4 PM $ 548.61
+0.44%
$ 512,041 $ 659,387
Jul 21, 3 PM $ 546.22
+1.07%
$ 509,804 $ 660,979
Jul 21, 2 PM $ 540.41
+1.14%
$ 504,379 $ 661,565
Jul 21, 1 PM $ 534.29
+2.57%
$ 498,675 $ 661,365
Jul 21, 12 PM $ 520.89
+0.10%
$ 486,168 $ 665,293
Jul 21, 11 AM $ 520.39
-0.07%
$ 485,701 $ 666,495
Jul 21, 10 AM $ 520.74
+0.54%
$ 486,026 $ 665,974
Jul 21, 9 AM $ 517.95
+0.17%
$ 483,422 $ 666,609
Jul 21, 8 AM $ 517.06
+1.10%
$ 482,589 $ 666,285
Jul 21, 7 AM $ 511.42
+0.71%
$ 477,324 $ 665,031
Jul 21, 6 AM $ 507.84
+0.15%
$ 473,983 $ 665,279
Jul 21, 5 AM $ 507.08
+0.16%
$ 473,276 $ 665,285
Jul 21, 4 AM $ 506.3
-0.02%
$ 472,545 $ 664,449
Jul 21, 3 AM $ 506.38
+3.07%
$ 472,622 $ 663,283
Jul 21, 2 AM $ 491.29
-1.17%
$ 458,540 $ 662,142
Jul 21, 1 AM $ 497.11
+1.54%
$ 463,972 $ 661,726
Jul 21, 12 AM $ 489.55
-0.10%
$ 456,914 $ 660,972
Jul 20, 11 PM $ 490.04
-0.01%
$ 457,366 $ 661,643
Jul 20, 10 PM $ 490.06
+0.24%
$ 457,393 $ 662,865
Jul 20, 9 PM $ 488.89
-0.08%
$ 456,300 $ 663,552
Jul 20, 8 PM $ 489.29
-0.16%
$ 456,671 $ 662,672
Jul 20, 7 PM $ 490.07
+0.13%
$ 457,399 $ 661,938
Jul 20, 6 PM $ 489.47
-1.60%
$ 456,837 $ 661,298
Jul 20, 5 PM $ 497.43
-0.67%
$ 464,266 $ 662,218
Jul 20, 4 PM $ 500.78
+0.75%
$ 467,392 $ 661,775
Jul 20, 3 PM $ 497.01
-0.95%
$ 463,880 $ 660,959
Jul 20, 2 PM $ 501.81
-0.77%
$ 468,356 $ 659,633
Jul 20, 1 PM $ 505.73
+1.42%
$ 472,011 $ 659,306
Jul 20, 12 PM $ 498.64
-0.05%
$ 465,401 $ 654,214
Jul 20, 11 AM $ 498.87
+1.57%
$ 465,616 $ 654,286
Jul 20, 10 AM $ 491.14
+1.13%
$ 458,397 $ 654,154
Jul 20, 9 AM $ 485.68
+0.49%
$ 453,304 $ 653,200
Jul 20, 8 AM $ 483.3
+0.18%
$ 451,084 $ 653,597
Jul 20, 7 AM $ 482.41
+0.48%
$ 450,253 $ 653,203
Jul 20, 6 AM $ 480.14
-0.57%
$ 448,127 $ 652,231
Jul 20, 5 AM $ 482.88
-0.05%
$ 450,689 $ 651,713
Jul 20, 4 AM $ 483.13
-0.01%
$ 450,918 $ 651,812
Jul 20, 3 AM $ 483.15
+0.15%
$ 450,941 $ 652,387
Jul 20, 2 AM $ 482.45
+0.54%
$ 450,286 $ 652,304
Jul 20, 1 AM $ 479.88
-2.33%
$ 447,890 $ 651,892
Jul 20, 12 AM $ 491.37
+1.66%
$ 458,613 $ 651,116
Jul 19, 11 PM $ 483.36
-0.06%
$ 451,136 $ 651,563
Jul 19, 10 PM $ 483.65
+0.95%
$ 451,406 $ 650,693