Western Digital (Ondo Tokenized) Historical Data

WDCON Page 11
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 372.09
+0.00%
$ 37 $ 702,468
2:57 PM $ 372.09
+0.00%
$ 37 $ 702,438
2:56 PM $ 372.09
+0.00%
$ 37 $ 702,438
2:55 PM $ 372.08
+0.00%
$ 37 $ 702,316
2:54 PM $ 372.02
+0.00%
$ 37 $ 702,316
2:53 PM $ 372
+0.00%
$ 37 $ 702,253
2:52 PM $ 371.99
+0.00%
$ 37 $ 702,263
2:51 PM $ 371.99
+0.00%
$ 37 $ 702,263
2:50 PM $ 371.99
+0.00%
$ 37 $ 702,380
2:49 PM $ 372.01
+0.00%
$ 37 $ 702,380
2:48 PM $ 372.02
+0.00%
$ 37 $ 702,303
2:47 PM $ 372.01
+0.00%
$ 37 $ 702,310
2:46 PM $ 372.01
+0.00%
$ 37 $ 702,310
2:45 PM $ 372.02
+0.00%
$ 37 $ 702,432
2:44 PM $ 374.21
+0.00%
$ 37 $ 702,432
2:43 PM $ 374.37
+0.00%
$ 37 $ 702,740
2:42 PM $ 374.37
+0.00%
$ 37 $ 702,695
2:41 PM $ 374.59
+0.00%
$ 37 $ 702,695
2:40 PM $ 374.6
+0.00%
$ 37 $ 702,733
2:39 PM $ 372.43
+0.06%
$ 37 $ 702,733
2:38 PM $ 372.04
+0.00%
$ 37 $ 702,493
2:37 PM $ 372.03
+0.00%
$ 37 $ 702,518
2:36 PM $ 372.03
+0.00%
$ 37 $ 702,518
2:35 PM $ 372.04
+0.00%
$ 37 $ 702,525
2:34 PM $ 372.46
-0.01%
$ 37 $ 702,525
2:33 PM $ 372.49
+0.00%
$ 37 $ 702,925
2:32 PM $ 372.54
+0.00%
$ 37 $ 702,863
2:31 PM $ 372.54
+0.00%
$ 37 $ 702,863
2:30 PM $ 372.54
+0.00%
$ 37 $ 702,863
2:29 PM $ 372.17
+0.00%
$ 37 $ 702,879
2:28 PM $ 372.12
+0.00%
$ 37 $ 702,842
2:27 PM $ 372.12
+0.00%
$ 37 $ 702,887
2:26 PM $ 372.12
+0.00%
$ 37 $ 702,887
2:25 PM $ 372.1
+0.00%
$ 37 $ 702,790
2:24 PM $ 372.2
+0.00%
$ 37 $ 702,790
2:23 PM $ 372.21
+0.00%
$ 37 $ 702,804
2:22 PM $ 372.21
+0.00%
$ 37 $ 702,804
2:21 PM $ 372.21
+0.00%
$ 37 $ 702,793
2:20 PM $ 372.22
+0.00%
$ 37 $ 702,829
2:19 PM $ 372.22
+0.06%
$ 37 $ 702,829
2:18 PM $ 371.98
+0.00%
$ 37 $ 702,880
2:17 PM $ 371.98
+0.00%
$ 37 $ 702,880
2:16 PM $ 371.97
+0.00%
$ 37 $ 702,919
2:15 PM $ 371.97
+0.00%
$ 37 $ 702,858
2:14 PM $ 371.97
-0.01%
$ 37 $ 702,858
2:13 PM $ 372.02
+0.00%
$ 37 $ 702,847
2:12 PM $ 372.02
+0.00%
$ 37 $ 702,857
2:11 PM $ 372.02
+0.00%
$ 37 $ 702,857
2:10 PM $ 372.02
+0.00%
$ 37 $ 702,807
2:09 PM $ 372.23
-0.66%
$ 37 $ 702,807