Western Digital (Ondo Tokenized) Historical Data

WDCON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 483.65
+0.95%
$ 451,406 $ 650,693
Jul 19, 9 PM $ 479.08
-0.03%
$ 447,141 $ 649,138
Jul 19, 8 PM $ 479.21
+0.00%
$ 447,261 $ 649,796
Jul 19, 7 PM $ 479.22
-0.12%
$ 447,269 $ 650,694
Jul 19, 6 PM $ 479.76
+0.13%
$ 447,781 $ 650,437
Jul 19, 5 PM $ 479.16
+0.36%
$ 447,220 $ 649,556
Jul 19, 4 PM $ 477.47
+0.22%
$ 445,638 $ 649,074
Jul 19, 3 PM $ 476.43
+0.00%
$ 444,671 $ 649,680
Jul 19, 2 PM $ 476.42
+0.07%
$ 444,660 $ 650,032
Jul 19, 1 PM $ 476.1
-0.12%
$ 444,356 $ 651,498
Jul 19, 12 PM $ 476.65
-0.02%
$ 444,873 $ 652,385
Jul 19, 11 AM $ 476.75
+0.13%
$ 444,965 $ 652,564
Jul 19, 10 AM $ 476.13
-0.22%
$ 444,385 $ 652,858
Jul 19, 9 AM $ 477.2
+0.16%
$ 445,388 $ 652,939
Jul 19, 8 AM $ 476.45
-0.06%
$ 444,690 $ 653,117
Jul 19, 7 AM $ 476.73
+0.12%
$ 444,946 $ 653,806
Jul 19, 6 AM $ 476.16
-0.04%
$ 444,418 $ 654,198
Jul 19, 5 AM $ 476.36
-0.10%
$ 444,601 $ 654,812
Jul 19, 4 AM $ 476.85
+0.18%
$ 445,058 $ 655,278
Jul 19, 3 AM $ 475.98
+0.07%
$ 444,251 $ 655,323
Jul 19, 2 AM $ 475.65
+0.07%
$ 443,938 $ 655,456
Jul 19, 1 AM $ 475.32
+0.12%
$ 443,636 $ 656,130
Jul 19, 12 AM $ 474.74
+0.27%
$ 443,087 $ 656,688
Jul 18, 11 PM $ 473.46
-0.19%
$ 441,897 $ 656,602
Jul 18, 10 PM $ 474.39
-0.12%
$ 442,766 $ 657,263
Jul 18, 9 PM $ 474.94
-0.16%
$ 443,273 $ 657,977
Jul 18, 8 PM $ 475.66
+0.13%
$ 443,954 $ 657,344
Jul 18, 7 PM $ 475.05
+0.05%
$ 443,383 $ 657,617
Jul 18, 6 PM $ 474.82
-0.06%
$ 443,169 $ 658,153
Jul 18, 5 PM $ 475.13
+0.08%
$ 443,457 $ 659,373
Jul 18, 4 PM $ 474.76
-0.17%
$ 443,106 $ 662,881
Jul 18, 3 PM $ 475.55
+0.05%
$ 443,848 $ 663,300
Jul 18, 2 PM $ 475.29
+0.10%
$ 443,607 $ 662,400
Jul 18, 1 PM $ 474.84
-0.23%
$ 443,185 $ 662,606
Jul 18, 12 PM $ 475.96
+0.11%
$ 444,227 $ 662,488
Jul 18, 11 AM $ 475.45
+0.16%
$ 443,749 $ 662,504
Jul 18, 10 AM $ 474.7
-0.13%
$ 443,050 $ 662,953
Jul 18, 9 AM $ 475.3
-0.11%
$ 443,612 $ 664,259
Jul 18, 8 AM $ 475.84
+0.00%
$ 444,120 $ 663,872
Jul 18, 7 AM $ 475.82
+0.30%
$ 444,100 $ 663,990
Jul 18, 6 AM $ 474.4
-0.18%
$ 442,773 $ 664,929
Jul 18, 5 AM $ 475.24
+0.01%
$ 443,559 $ 664,695
Jul 18, 4 AM $ 475.17
+0.10%
$ 443,496 $ 665,532
Jul 18, 3 AM $ 474.67
-0.01%
$ 443,027 $ 666,092
Jul 18, 2 AM $ 474.7
+0.03%
$ 443,052 $ 667,173
Jul 18, 1 AM $ 474.56
+0.04%
$ 442,920 $ 666,892
Jul 18, 12 AM $ 474.37
+0.10%
$ 442,741 $ 668,650
Jul 17, 11 PM $ 473.88
+0.02%
$ 442,288 $ 670,248
Jul 17, 10 PM $ 473.8
-1.13%
$ 442,214 $ 670,659
Jul 17, 9 PM $ 479.19
+0.10%
$ 447,245 $ 671,732