Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 3 PM | $444.15 | +0.91% | ||
| Sep 3, 2 PM | $439.84 | +1.34% | ||
| Sep 3, 1 PM | $433.7 | -3.08% | ||
| Sep 3, 12 PM | $447.71 | +0.87% | ||
| Sep 3, 11 AM | $444.06 | -0.05% | ||
| Sep 3, 10 AM | $444.14 | +0.21% | ||
| Sep 3, 9 AM | $443.15 | -0.61% | ||
| Sep 3, 8 AM | $445.95 | +0.15% | ||
| Sep 3, 7 AM | $445.41 | +0.24% | ||
| Sep 3, 6 AM | $444.33 | -0.21% | ||
| Sep 3, 5 AM | $445.16 | -0.28% | ||
| Sep 3, 4 AM | $446.41 | -0.29% | ||
| Sep 3, 3 AM | $447.83 | +0.35% | ||
| Sep 3, 2 AM | $446.25 | +0.18% | ||
| Sep 3, 1 AM | $445.19 | -0.13% | ||
| Sep 3, 12 AM | $445.69 | -0.24% | ||
| Sep 2, 11 PM | $446.81 | -0.06% | ||
| Sep 2, 10 PM | $447.1 | -0.10% | ||
| Sep 2, 9 PM | $447.55 | +0.15% | ||
| Sep 2, 8 PM | $447.15 | -0.31% | ||
| Sep 2, 7 PM | $448.5 | +0.05% | ||
| Sep 2, 6 PM | $448.52 | +1.01% | ||
| Sep 2, 5 PM | $444.06 | +0.24% | ||
| Sep 2, 4 PM | $442.45 | -0.64% | ||
| Sep 2, 3 PM | $444.4 | +1.30% | ||
| Sep 2, 2 PM | $438.71 | -0.22% | ||
| Sep 2, 1 PM | $439.47 | -1.18% | ||
| Sep 2, 12 PM | $444.71 | +0.11% | ||
| Sep 2, 11 AM | $442.89 | -0.07% | ||
| Sep 2, 10 AM | $443.2 | -0.29% | ||
| Sep 2, 9 AM | $444.38 | +0.01% | ||
| Sep 2, 8 AM | $444.33 | -0.79% | ||
| Sep 2, 7 AM | $447.77 | +0.24% | ||
| Sep 2, 6 AM | $446.37 | -0.25% | ||
| Aug 29, 7 PM | $461.31 | +0.00% | ||
| Aug 29, 6 PM | $461.25 | -0.08% | ||
| Aug 29, 5 PM | $461.7 | -0.02% | ||
| Aug 29, 4 PM | $461.89 | +0.04% | ||
| Aug 29, 3 PM | $461.79 | +0.25% | ||
| Aug 29, 2 PM | $460.49 | +0.00% | ||
| Aug 29, 1 PM | $460.32 | +0.10% | ||
| Aug 29, 12 PM | $459.84 | -0.11% | ||
| Aug 29, 11 AM | $460.49 | -0.41% | ||
| Aug 29, 10 AM | $462.28 | +0.49% | ||
| Aug 29, 9 AM | $459.89 | -0.02% | ||
| Aug 29, 8 AM | $459.99 | -0.04% | ||
| Aug 29, 7 AM | $460.21 | -0.06% | ||
| Aug 29, 6 AM | $460.44 | +0.08% | ||
| Aug 29, 5 AM | $460.1 | -0.03% | ||
| Aug 29, 4 AM | $460.36 | -0.19% | ||