Western Digital (Ondo Tokenized) Historical Data

WDCON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 546.11
-0.06%
$ 509,704 $ 718,291
Jun 1, 7 PM $ 546.44
-0.77%
$ 510,009 $ 718,033
Jun 1, 6 PM $ 550.68
-1.75%
$ 513,968 $ 717,976
Jun 1, 5 PM $ 560.5
-0.08%
$ 523,138 $ 717,338
Jun 1, 4 PM $ 560.94
+2.13%
$ 523,542 $ 715,971
Jun 1, 3 PM $ 549.22
+0.34%
$ 512,604 $ 713,982
Jun 1, 2 PM $ 547.35
+0.33%
$ 510,858 $ 713,634
Jun 1, 1 PM $ 545.57
+1.90%
$ 509,198 $ 707,009
Jun 1, 12 PM $ 535.38
-0.01%
$ 499,691 $ 698,263
Jun 1, 11 AM $ 535.27
-0.21%
$ 499,586 $ 697,268
Jun 1, 10 AM $ 536.38
-0.32%
$ 500,624 $ 697,616
Jun 1, 9 AM $ 538.27
+0.56%
$ 502,384 $ 698,999
Jun 1, 8 AM $ 535.27
-0.56%
$ 499,587 $ 700,304
Jun 1, 7 AM $ 538.26
-0.30%
$ 502,376 $ 701,053
Jun 1, 6 AM $ 540.03
+0.38%
$ 504,024 $ 701,218
Jun 1, 5 AM $ 539.86
+0.01%
$ 503,872 $ 700,735
Jun 1, 4 AM $ 539.83
+0.11%
$ 503,838 $ 701,134
Jun 1, 3 AM $ 539.22
-0.15%
$ 503,272 $ 702,517
Jun 1, 2 AM $ 538.23
+0.30%
$ 502,347 $ 702,996
Jun 1, 1 AM $ 536.79
+0.08%
$ 501,001 $ 699,707
Jun 1, 12 AM $ 536.14
+0.17%
$ 500,400 $ 700,206
May 31, 11 PM $ 535.23
-0.48%
$ 499,546 $ 700,281
May 31, 10 PM $ 537.97
-0.04%
$ 502,105 $ 698,794
May 31, 9 PM $ 537.43
-0.10%
$ 501,605 $ 698,167
May 31, 8 PM $ 537.99
+0.45%
$ 502,124 $ 698,481
May 31, 7 PM $ 535.59
+0.06%
$ 499,887 $ 698,747
May 31, 6 PM $ 535.3
-0.46%
$ 499,609 $ 699,267
May 31, 5 PM $ 537.75
+0.45%
$ 501,898 $ 698,984
May 31, 4 PM $ 535.34
-0.10%
$ 499,649 $ 698,819
May 31, 3 PM $ 535.85
+1.23%
$ 500,125 $ 698,162
May 31, 2 PM $ 529.31
+0.01%
$ 494,024 $ 695,450
May 31, 1 PM $ 529.26
+0.49%
$ 493,972 $ 695,753
May 31, 12 PM $ 526.67
-0.09%
$ 491,563 $ 694,887
May 31, 11 AM $ 527.08
-0.39%
$ 491,946 $ 695,906
May 31, 10 AM $ 529.13
-0.03%
$ 493,852 $ 696,376
May 31, 9 AM $ 529.31
-0.31%
$ 494,022 $ 695,664
May 31, 8 AM $ 530.96
+0.01%
$ 495,560 $ 695,548
May 31, 7 AM $ 530.93
+0.34%
$ 495,538 $ 695,096
May 31, 6 AM $ 529.05
-0.35%
$ 493,776 $ 695,401
May 31, 5 AM $ 530.89
+0.00%
$ 495,500 $ 696,075
May 31, 4 AM $ 530.91
-0.01%
$ 495,519 $ 696,179
May 31, 3 AM $ 530.87
+0.37%
$ 495,477 $ 695,260
May 31, 2 AM $ 528.91
-0.39%
$ 493,653 $ 695,033
May 31, 1 AM $ 530.96
+0.05%
$ 495,564 $ 695,779
May 31, 12 AM $ 530.72
-0.02%
$ 495,334 $ 694,963
May 30, 11 PM $ 530.7
+0.34%
$ 495,319 $ 694,142
May 30, 10 PM $ 528.88
+0.00%
$ 493,620 $ 695,052
May 30, 9 PM $ 528.83
+0.01%
$ 493,574 $ 697,014
May 30, 8 PM $ 528.77
-0.33%
$ 493,524 $ 697,953
May 30, 7 PM $ 530.69
+0.29%
$ 495,315 $ 699,407