Western Digital (Ondo Tokenized) Historical Data

WDCON Page 12
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 442.9
+0.00%
$ 413,234 $ 61,488
9:50 AM $ 442.88
+0.00%
$ 413,234 $ 61,461
9:49 AM $ 442.7
+0.00%
$ 413,187 $ 61,423
9:48 AM $ 442.75
+0.00%
$ 413,187 $ 61,454
9:47 AM $ 442.76
+0.00%
$ 413,187 $ 61,556
9:46 AM $ 442.76
+0.00%
$ 413,187 $ 61,601
9:45 AM $ 442.69
+0.00%
$ 413,187 $ 61,608
9:44 AM $ 442.82
+0.00%
$ 413,299 $ 61,616
9:43 AM $ 442.66
+0.00%
$ 413,299 $ 61,592
9:42 AM $ 442.59
+0.00%
$ 413,299 $ 61,588
9:41 AM $ 442.71
+0.00%
$ 413,299 $ 61,521
9:40 AM $ 442.84
+0.00%
$ 413,299 $ 61,569
9:39 AM $ 442.76
+0.00%
$ 413,243 $ 61,563
9:38 AM $ 442.61
+0.00%
$ 413,243 $ 61,561
9:37 AM $ 442.5
+0.00%
$ 413,243 $ 61,560
9:36 AM $ 442.52
+0.00%
$ 413,243 $ 61,585
9:35 AM $ 442.53
+0.00%
$ 413,243 $ 61,614
9:34 AM $ 442.5
+0.00%
$ 413,000 $ 61,630
9:33 AM $ 442.47
+0.00%
$ 413,000 $ 61,655
9:32 AM $ 442.48
+0.00%
$ 413,000 $ 61,649
9:31 AM $ 442.51
+0.00%
$ 413,000 $ 61,786
9:30 AM $ 442.43
+0.00%
$ 413,000 $ 61,812
9:29 AM $ 442.43
+0.00%
$ 412,935 $ 61,843
9:28 AM $ 442.6
+0.00%
$ 412,935 $ 61,836
9:27 AM $ 442.67
+0.00%
$ 412,935 $ 61,820
9:26 AM $ 442.64
+0.00%
$ 412,935 $ 61,836
9:25 AM $ 442.55
+0.00%
$ 412,935 $ 61,834
9:24 AM $ 442.55
+0.00%
$ 413,047 $ 61,830
9:23 AM $ 442.58
+0.00%
$ 413,047 $ 61,844
9:22 AM $ 442.69
+0.00%
$ 413,047 $ 61,859
9:21 AM $ 442.79
+0.00%
$ 413,047 $ 61,851
9:20 AM $ 442.83
+0.00%
$ 413,047 $ 61,841
9:19 AM $ 442.8
+0.00%
$ 413,280 $ 61,847
9:18 AM $ 442.87
+0.00%
$ 413,280 $ 61,854
9:17 AM $ 442.93
+0.00%
$ 413,280 $ 61,860
9:16 AM $ 442.87
+0.00%
$ 413,280 $ 61,826
9:15 AM $ 443.03
+0.00%
$ 413,280 $ 61,752
9:14 AM $ 443.14
+0.00%
$ 413,598 $ 61,729
9:13 AM $ 443.07
+0.00%
$ 413,598 $ 61,743
9:12 AM $ 443.01
+0.00%
$ 413,598 $ 61,784
9:11 AM $ 443.1
+0.00%
$ 413,598 $ 61,850
9:10 AM $ 443.05
+0.00%
$ 413,598 $ 61,890
9:09 AM $ 443.17
+0.00%
$ 413,626 $ 61,900
9:08 AM $ 443.03
+0.00%
$ 413,626 $ 61,909
9:07 AM $ 443.18
+0.00%
$ 413,626 $ 61,910
9:06 AM $ 443.18
+0.00%
$ 413,626 $ 61,874
9:05 AM $ 443.3
+0.00%
$ 413,626 $ 61,886
9:04 AM $ 443.39
+0.00%
$ 413,831 $ 61,859
9:03 AM $ 443.52
+0.00%
$ 413,831 $ 61,834
9:02 AM $ 443.39
+0.00%
$ 413,831 $ 61,820