Western Digital (Ondo Tokenized) Historical Data

WDCON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 479.19
+0.10%
$ 447,245 $ 671,732
Jul 17, 8 PM $ 478.73
-0.51%
$ 446,811 $ 671,452
Jul 17, 7 PM $ 481.17
-0.35%
$ 449,093 $ 672,286
Jul 17, 6 PM $ 482.88
-1.10%
$ 450,684 $ 673,456
Jul 17, 5 PM $ 488.27
+1.37%
$ 455,715 $ 673,448
Jul 17, 4 PM $ 481.68
+2.34%
$ 449,572 $ 670,333
Jul 17, 3 PM $ 470.69
+1.16%
$ 439,307 $ 672,544
Jul 17, 2 PM $ 465.35
+5.44%
$ 434,329 $ 674,629
Jul 17, 1 PM $ 441.17
-1.13%
$ 411,760 $ 676,695
Jul 17, 12 PM $ 446.22
-1.99%
$ 416,474 $ 684,391
Jul 17, 11 AM $ 455.28
-0.22%
$ 424,924 $ 684,292
Jul 17, 10 AM $ 456.28
+2.29%
$ 425,865 $ 685,414
Jul 17, 9 AM $ 446.1
+0.99%
$ 416,356 $ 685,728
Jul 17, 8 AM $ 441.7
+0.00%
$ 412,255 $ 686,696
Jul 17, 7 AM $ 441.73
-0.04%
$ 412,283 $ 688,273
Jul 17, 6 AM $ 441.91
+0.04%
$ 412,449 $ 687,649
Jul 17, 5 AM $ 441.72
-1.28%
$ 412,275 $ 688,677
Jul 17, 4 AM $ 447.42
-1.08%
$ 417,593 $ 688,213
Jul 17, 3 AM $ 452.3
+1.47%
$ 422,148 $ 688,361
Jul 17, 2 AM $ 445.75
-0.82%
$ 416,031 $ 687,805
Jul 17, 1 AM $ 449.45
+0.18%
$ 419,484 $ 689,941
Jul 17, 12 AM $ 448.63
-1.93%
$ 418,719 $ 689,217
Jul 16, 11 PM $ 457.44
-0.25%
$ 426,947 $ 687,098
Jul 16, 10 PM $ 458.58
-1.65%
$ 428,010 $ 686,819
Jul 16, 9 PM $ 466.26
-0.06%
$ 435,173 $ 686,449
Jul 16, 8 PM $ 466.55
+0.20%
$ 435,449 $ 687,111
Jul 16, 7 PM $ 465.64
+1.14%
$ 434,599 $ 685,547
Jul 16, 6 PM $ 460.43
+0.59%
$ 429,731 $ 686,350
Jul 16, 5 PM $ 457.74
-1.10%
$ 427,224 $ 686,559
Jul 16, 4 PM $ 462.83
-1.25%
$ 431,976 $ 687,364
Jul 16, 3 PM $ 468.58
-3.47%
$ 437,341 $ 686,459
Jul 16, 2 PM $ 485.44
+1.30%
$ 453,081 $ 686,903
Jul 16, 1 PM $ 479.05
+1.35%
$ 447,118 $ 689,068
Jul 16, 12 PM $ 472.69
-0.44%
$ 441,181 $ 684,743
Jul 16, 11 AM $ 474.77
-2.09%
$ 443,124 $ 685,596
Jul 16, 10 AM $ 484.93
-1.09%
$ 452,599 $ 684,388
Jul 16, 9 AM $ 490.45
-0.04%
$ 457,754 $ 684,275
Jul 16, 8 AM $ 490.56
-1.02%
$ 457,856 $ 683,698
Jul 16, 7 AM $ 495.64
-0.92%
$ 462,594 $ 683,597
Jul 16, 6 AM $ 500.23
-1.09%
$ 466,883 $ 683,439
Jul 16, 5 AM $ 505.76
+1.24%
$ 472,044 $ 682,704
Jul 16, 4 AM $ 499.55
-0.04%
$ 466,244 $ 681,874
Jul 16, 3 AM $ 499.74
-0.03%
$ 466,424 $ 681,916
Jul 16, 2 AM $ 499.85
-0.73%
$ 466,532 $ 681,970
Jul 16, 1 AM $ 503.52
+0.26%
$ 469,950 $ 680,496
Jul 16, 12 AM $ 502.21
-0.90%
$ 468,732 $ 678,189
Jul 15, 11 PM $ 506.8
-0.26%
$ 473,009 $ 678,854
Jul 15, 10 PM $ 508.14
-0.33%
$ 474,261 $ 678,982
Jul 15, 9 PM $ 509.84
-0.39%
$ 475,847 $ 678,397
Jul 15, 8 PM $ 511.87
-0.67%
$ 477,743 $ 678,145