Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $461.25
+0.28%
$430,500 $109,304
Aug 29, 2 AM $460.08
+0.00%
$429,408 $110,000
Aug 29, 1 AM $460.12
-0.29%
$429,446 $109,561
Aug 29, 12 AM $461.46
+0.16%
$430,696 $110,809
Aug 28, 11 PM $460.7
+0.08%
$429,987 $109,957
Aug 28, 10 PM $460.33
-0.05%
$429,642 $110,657
Aug 28, 9 PM $460.56
+0.02%
$429,856 $110,441
Aug 28, 8 PM $460.47
+0.40%
$429,772 $111,651
Aug 28, 7 PM $459.83
-0.36%
$429,175 $111,776
Aug 28, 6 PM $462.3
-0.43%
$431,480 $114,186
Aug 28, 5 PM $464.42
+0.25%
$433,459 $113,133
Aug 28, 4 PM $463.67
+0.59%
$432,759 $114,151
Aug 28, 3 PM $461.15
-2.44%
$430,407 $113,539
Aug 28, 2 PM $467.34
-1.07%
$436,184 $113,625
Aug 28, 1 PM $472.76
+3.39%
$441,243 $114,958
Aug 28, 12 PM $457.88
+0.56%
$427,355 $113,563
Aug 28, 11 AM $455.31
+0.20%
$424,956 $112,332
Aug 28, 10 AM $454.42
+0.25%
$424,126 $113,015
Aug 28, 9 AM $453.27
+0.11%
$423,052 $113,177
Aug 28, 8 AM $452.74
-0.14%
$422,558 $112,444
Aug 28, 7 AM $453.15
-0.02%
$422,940 $111,902
Aug 28, 6 AM $453.32
+0.14%
$423,099 $112,018
Aug 28, 5 AM $452.55
-0.73%
$422,380 $112,342
Aug 28, 4 AM $455.84
-0.36%
$425,451 $112,123
Aug 28, 3 AM $457.49
-0.04%
$426,991 $111,385
Aug 28, 2 AM $457.7
-0.18%
$427,187 $111,282
Aug 28, 1 AM $458.5
-0.10%
$427,934 $111,892
Aug 28, 12 AM $458.88
+0.44%
$428,288 $112,975
Aug 27, 11 PM $457.82
-0.15%
$427,299 $118,972
Aug 27, 10 PM $458.5
+0.07%
$427,934 $119,837
Aug 27, 9 PM $458.22
+0.01%
$427,672 $119,992
Aug 27, 8 PM $458.18
-0.12%
$427,635 $123,530
Aug 27, 7 PM $458.49
+1.36%
$427,924 $127,937
Aug 27, 6 PM $452.3
+0.62%
$422,147 $125,962
Aug 27, 5 PM $449.83
-0.37%
$419,842 $126,518
Aug 27, 4 PM $451.86
-0.35%
$421,736 $126,168
Aug 27, 3 PM $453.97
-0.48%
$423,706 $125,768
Aug 27, 2 PM $456.17
+2.61%
$425,759 $125,550
Aug 27, 1 PM $444.68
-8.54%
$415,035 $125,858
Aug 27, 12 PM $486.42
-0.75%
$453,992 $127,809
Aug 27, 11 AM $489.79
+0.53%
$457,138 $129,331
Aug 27, 10 AM $487.22
+0.42%
$454,739 $128,868
Aug 27, 9 AM $485.44
-0.13%
$453,078 $128,371
Aug 27, 8 AM $486.23
+0.95%
$453,815 $128,621
Aug 27, 7 AM $481.54
+0.09%
$449,438 $130,954
Aug 27, 6 AM $481.03
+0.53%
$448,962 $130,522
Aug 27, 5 AM $478.58
-0.58%
$446,675 $129,859
Aug 27, 4 AM $480.33
-0.31%
$448,308 $128,870
Aug 27, 3 AM $481.92
-0.12%
$449,792 $129,458
Aug 27, 2 AM $482.59
+0.11%
$450,418 $129,490