Western Digital (Ondo Tokenized) Historical Data

WDCON Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 528.77
-0.33%
$ 493,524 $ 697,953
May 30, 7 PM $ 530.69
+0.29%
$ 495,315 $ 699,407
May 30, 6 PM $ 529.13
+0.04%
$ 493,858 $ 696,459
May 30, 5 PM $ 528.85
-0.39%
$ 493,592 $ 695,214
May 30, 4 PM $ 530.9
-0.01%
$ 495,504 $ 693,965
May 30, 3 PM $ 530.56
+0.27%
$ 495,188 $ 693,088
May 30, 2 PM $ 529.1
-0.33%
$ 502,649 $ 692,972
May 30, 1 PM $ 530.66
+0.11%
$ 504,129 $ 693,472
May 30, 12 PM $ 530.13
+0.27%
$ 503,619 $ 700,968
May 30, 11 AM $ 528.69
-0.39%
$ 502,253 $ 701,875
May 30, 10 AM $ 530.74
-0.02%
$ 504,200 $ 700,867
May 30, 9 AM $ 530.96
+0.00%
$ 504,413 $ 699,641
May 30, 8 AM $ 530.95
+0.41%
$ 504,400 $ 700,211
May 30, 7 AM $ 529
+0.01%
$ 502,553 $ 702,138
May 30, 6 AM $ 528.94
-0.34%
$ 502,489 $ 700,629
May 30, 5 AM $ 530.75
+0.04%
$ 504,213 $ 701,883
May 30, 4 AM $ 530.54
+0.73%
$ 504,016 $ 701,211
May 30, 3 AM $ 526.71
-0.38%
$ 500,377 $ 701,761
May 30, 2 AM $ 526.76
-0.40%
$ 500,421 $ 701,781
May 30, 1 AM $ 528.97
+0.44%
$ 502,520 $ 700,161
May 30, 12 AM $ 526.7
-0.28%
$ 500,368 $ 699,218
May 29, 11 PM $ 528.24
-0.13%
$ 501,828 $ 698,368
May 29, 10 PM $ 528.92
+0.44%
$ 502,472 $ 698,586
May 29, 9 PM $ 526.69
+0.03%
$ 500,354 $ 697,984
May 29, 8 PM $ 526.54
-0.41%
$ 500,216 $ 696,405
May 29, 7 PM $ 528.72
+1.02%
$ 502,283 $ 697,062
May 29, 6 PM $ 523.45
-0.65%
$ 497,278 $ 708,263
May 29, 5 PM $ 527.5
-0.71%
$ 501,127 $ 709,096
May 29, 4 PM $ 531.26
-0.30%
$ 504,697 $ 708,977
May 29, 3 PM $ 532.37
+0.05%
$ 505,755 $ 708,537
May 29, 2 PM $ 532.01
-0.73%
$ 505,414 $ 710,574
May 29, 1 PM $ 535.92
-1.01%
$ 509,129 $ 712,289
May 29, 12 PM $ 541.44
+0.12%
$ 514,364 $ 713,435
May 29, 11 AM $ 540.78
-0.22%
$ 513,744 $ 713,083
May 29, 10 AM $ 542
-0.32%
$ 514,897 $ 714,373
May 29, 9 AM $ 542.24
+0.20%
$ 515,131 $ 717,481
May 29, 8 AM $ 541.28
+0.52%
$ 514,220 $ 716,860
May 29, 7 AM $ 538.65
+0.01%
$ 511,720 $ 725,931
May 29, 6 AM $ 538.59
+0.38%
$ 511,657 $ 726,371
May 29, 5 AM $ 536.35
-0.37%
$ 509,531 $ 726,476
May 29, 4 AM $ 538.69
+0.42%
$ 511,758 $ 726,897
May 29, 3 AM $ 536.67
+0.05%
$ 509,841 $ 726,898
May 29, 2 AM $ 536.26
-0.14%
$ 509,452 $ 727,281
May 29, 1 AM $ 537.02
+0.48%
$ 510,173 $ 729,697
May 29, 12 AM $ 534.47
+0.60%
$ 507,742 $ 729,587
May 28, 11 PM $ 531.29
-0.15%
$ 504,722 $ 729,867
May 28, 10 PM $ 532.35
+0.19%
$ 505,735 $ 731,017
May 28, 9 PM $ 531.36
-0.43%
$ 504,789 $ 730,917
May 28, 8 PM $ 533.65
+0.56%
$ 506,970 $ 732,735
May 28, 7 PM $ 530.63
-0.53%
$ 504,095 $ 731,349