Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:00 AM $455.36
+0.00%
$424,742 $158,992
3:59 AM $455.55
+0.00%
$425,180 $159,032
3:58 AM $455.76
+0.00%
$425,180 $159,128
3:57 AM $455.84
+0.00%
$425,180 $159,090
3:56 AM $455.85
+0.00%
$425,180 $159,221
3:55 AM $455.81
+0.00%
$425,180 $159,176
3:54 AM $455.57
+0.00%
$425,199 $159,157
3:53 AM $455.59
+0.00%
$425,199 $159,214
3:52 AM $455.84
+0.00%
$425,199 $159,355
3:51 AM $455.94
+0.00%
$425,199 $159,331
3:50 AM $455.84
+0.00%
$425,199 $159,483
3:49 AM $455.88
+0.00%
$425,488 $159,493
3:48 AM $455.98
+0.00%
$425,488 $159,417
3:47 AM $456.3
+0.00%
$425,488 $159,471
3:46 AM $456.53
+0.00%
$425,488 $159,354
3:45 AM $456.72
+0.00%
$425,488 $159,238
3:44 AM $456.72
+0.00%
$426,272 $159,111
3:43 AM $456.83
+0.00%
$426,272 $159,215
3:42 AM $456.69
+0.00%
$426,272 $159,139
3:41 AM $456.72
+0.00%
$426,272 $159,369
3:40 AM $456.57
+0.00%
$426,272 $159,296
3:39 AM $456.66
+0.00%
$426,216 $159,543
3:38 AM $456.83
+0.00%
$426,216 $159,593
3:37 AM $456.61
+0.00%
$426,216 $159,718
3:36 AM $456.48
+0.00%
$426,216 $159,835
3:35 AM $456.62
+0.00%
$426,216 $159,762
3:34 AM $456.44
+0.00%
$426,011 $159,629
3:33 AM $456.43
+0.00%
$426,011 $159,553
3:32 AM $456.41
+0.00%
$426,011 $159,440
3:31 AM $456.52
+0.00%
$426,011 $159,463
3:30 AM $456.54
+0.00%
$426,011 $159,518
3:29 AM $456.62
+0.00%
$426,179 $159,743
3:28 AM $456.67
+0.00%
$426,179 $159,652
3:27 AM $456.74
+0.00%
$426,179 $159,802
3:26 AM $456.79
+0.00%
$426,179 $159,780
3:25 AM $456.63
+0.00%
$426,179 $159,715
3:24 AM $456.48
+0.00%
$426,048 $159,613
3:23 AM $456.57
+0.00%
$426,048 $159,563
3:22 AM $456.45
+0.00%
$426,048 $159,623
3:21 AM $456.54
+0.00%
$426,048 $159,550
3:20 AM $456.45
+0.00%
$426,048 $159,679
3:19 AM $456.37
+0.00%
$425,946 $159,750
3:18 AM $456.38
+0.00%
$425,946 $159,786
3:17 AM $456.73
+0.00%
$425,946 $159,733
3:16 AM $456.72
+0.00%
$425,946 $159,646
3:15 AM $456.77
+0.00%
$425,946 $159,677
3:14 AM $456.68
+0.00%
$426,235 $159,700
3:13 AM $456.75
+0.00%
$426,235 $159,799
3:12 AM $456.74
+0.00%
$426,235 $159,754
3:11 AM $456.67
+0.00%
$426,235 $160,120