Western Digital (Ondo Tokenized) Historical Data

WDCON Page 13
Date Close Price change Market cap Trading volume
10:18 AM $ 442.39
+0.00%
$ 412,898 $ 61,545
10:17 AM $ 442.45
+0.00%
$ 412,898 $ 61,625
10:16 AM $ 442.57
+0.00%
$ 412,898 $ 61,615
10:15 AM $ 442.72
+0.00%
$ 412,898 $ 61,607
10:14 AM $ 442.78
+0.00%
$ 413,262 $ 61,570
10:13 AM $ 442.77
+0.00%
$ 413,262 $ 61,542
10:12 AM $ 442.8
+0.00%
$ 413,262 $ 61,525
10:11 AM $ 442.82
+0.00%
$ 413,262 $ 61,489
10:10 AM $ 442.69
+0.00%
$ 413,262 $ 61,431
10:09 AM $ 442.6
+0.00%
$ 413,094 $ 61,411
10:08 AM $ 442.51
+0.00%
$ 413,094 $ 61,399
10:07 AM $ 442.39
+0.00%
$ 413,094 $ 61,403
10:06 AM $ 442.37
+0.00%
$ 413,094 $ 61,432
10:05 AM $ 442.47
+0.00%
$ 413,094 $ 61,422
10:04 AM $ 442.64
+0.00%
$ 413,131 $ 61,349
10:03 AM $ 442.67
+0.00%
$ 413,131 $ 61,403
10:02 AM $ 442.69
+0.00%
$ 413,131 $ 61,395
10:01 AM $ 442.7
+0.00%
$ 413,131 $ 61,385
10:00 AM $ 442.69
+0.00%
$ 413,131 $ 61,378
9:59 AM $ 442.73
+0.00%
$ 413,215 $ 61,373
9:58 AM $ 442.77
+0.00%
$ 413,215 $ 61,437
9:57 AM $ 442.71
+0.00%
$ 413,215 $ 61,426
9:56 AM $ 442.67
+0.00%
$ 413,215 $ 61,496
9:55 AM $ 442.66
+0.00%
$ 413,215 $ 61,517
9:54 AM $ 442.75
+0.00%
$ 413,234 $ 61,530
9:53 AM $ 442.87
+0.00%
$ 413,234 $ 61,527
9:52 AM $ 442.78
+0.00%
$ 413,234 $ 61,524
9:51 AM $ 442.9
+0.00%
$ 413,234 $ 61,488
9:50 AM $ 442.88
+0.00%
$ 413,234 $ 61,461
9:49 AM $ 442.7
+0.00%
$ 413,187 $ 61,423
9:48 AM $ 442.75
+0.00%
$ 413,187 $ 61,454
9:47 AM $ 442.76
+0.00%
$ 413,187 $ 61,556
9:46 AM $ 442.76
+0.00%
$ 413,187 $ 61,601
9:45 AM $ 442.69
+0.00%
$ 413,187 $ 61,608
9:44 AM $ 442.82
+0.00%
$ 413,299 $ 61,616
9:43 AM $ 442.66
+0.00%
$ 413,299 $ 61,592
9:42 AM $ 442.59
+0.00%
$ 413,299 $ 61,588
9:41 AM $ 442.71
+0.00%
$ 413,299 $ 61,521
9:40 AM $ 442.84
+0.00%
$ 413,299 $ 61,569
9:39 AM $ 442.76
+0.00%
$ 413,243 $ 61,563
9:38 AM $ 442.61
+0.00%
$ 413,243 $ 61,561
9:37 AM $ 442.5
+0.00%
$ 413,243 $ 61,560
9:36 AM $ 442.52
+0.00%
$ 413,243 $ 61,585
9:35 AM $ 442.53
+0.00%
$ 413,243 $ 61,614
9:34 AM $ 442.5
+0.00%
$ 413,000 $ 61,630
9:33 AM $ 442.47
+0.00%
$ 413,000 $ 61,655
9:32 AM $ 442.48
+0.00%
$ 413,000 $ 61,649
9:31 AM $ 442.51
+0.00%
$ 413,000 $ 61,786
9:30 AM $ 442.43
+0.00%
$ 413,000 $ 61,812
9:29 AM $ 442.43
+0.00%
$ 412,935 $ 61,843