Western Digital (Ondo Tokenized) Historical Data

WDCON Page 13
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 371.98
+0.00%
$ 37 $ 701,937
4:32 PM $ 371.97
+0.00%
$ 37 $ 701,858
4:31 PM $ 371.97
+0.00%
$ 37 $ 701,858
4:30 PM $ 371.97
+0.00%
$ 37 $ 702,003
4:29 PM $ 371.97
+0.00%
$ 37 $ 702,003
4:28 PM $ 371.95
+0.00%
$ 37 $ 701,986
4:27 PM $ 371.94
+0.00%
$ 37 $ 702,023
4:26 PM $ 371.94
+0.00%
$ 37 $ 702,023
4:25 PM $ 371.94
+0.00%
$ 37 $ 702,113
4:24 PM $ 371.99
+0.00%
$ 37 $ 702,113
4:23 PM $ 372
+0.00%
$ 37 $ 702,097
4:22 PM $ 372
+0.00%
$ 37 $ 702,024
4:21 PM $ 372
+0.00%
$ 37 $ 702,024
4:20 PM $ 372
+0.00%
$ 37 $ 702,024
4:19 PM $ 372.01
-0.01%
$ 37 $ 702,024
4:18 PM $ 372.02
+0.00%
$ 37 $ 702,100
4:17 PM $ 372.03
+0.00%
$ 37 $ 702,132
4:16 PM $ 372.02
+0.00%
$ 37 $ 702,132
4:15 PM $ 372.04
+0.00%
$ 37 $ 702,142
4:14 PM $ 372.14
+0.00%
$ 37 $ 702,215
4:13 PM $ 372.13
+0.00%
$ 37 $ 702,664
4:12 PM $ 372.12
+0.00%
$ 37 $ 702,664
4:11 PM $ 372.12
+0.00%
$ 37 $ 702,682
4:10 PM $ 372.13
+0.00%
$ 37 $ 702,703
4:09 PM $ 372.13
-0.06%
$ 37 $ 702,703
4:08 PM $ 372.35
+0.00%
$ 37 $ 702,473
4:07 PM $ 372.34
+0.00%
$ 37 $ 702,451
4:06 PM $ 372.34
+0.00%
$ 37 $ 702,451
4:05 PM $ 372.35
+0.00%
$ 37 $ 702,429
4:04 PM $ 372.08
+0.00%
$ 37 $ 702,429
4:03 PM $ 372.05
+0.00%
$ 37 $ 702,434
4:02 PM $ 372.05
+0.00%
$ 37 $ 702,759
4:01 PM $ 372.04
+0.00%
$ 37 $ 702,759
4:00 PM $ 372.03
+0.00%
$ 37 $ 702,750
3:59 PM $ 371.96
+0.00%
$ 37 $ 702,750
3:58 PM $ 371.97
+0.00%
$ 37 $ 702,678
3:57 PM $ 371.97
+0.00%
$ 37 $ 702,971
3:56 PM $ 371.97
+0.00%
$ 37 $ 702,971
3:55 PM $ 371.97
+0.00%
$ 37 $ 703,056
3:54 PM $ 371.97
+0.00%
$ 37 $ 703,056
3:53 PM $ 371.96
+0.00%
$ 37 $ 703,409
3:52 PM $ 371.96
+0.00%
$ 37 $ 703,462
3:51 PM $ 371.96
+0.00%
$ 37 $ 703,462
3:50 PM $ 371.96
+0.00%
$ 37 $ 703,605
3:49 PM $ 371.96
-0.04%
$ 37 $ 703,605
3:48 PM $ 372.12
+0.00%
$ 37 $ 703,560
3:47 PM $ 372.11
+0.00%
$ 37 $ 703,511
3:46 PM $ 372.11
+0.00%
$ 37 $ 703,511
3:45 PM $ 372.1
+0.00%
$ 37 $ 703,403
3:44 PM $ 372.06
+0.00%
$ 37 $ 703,403