Western Digital (Ondo Tokenized) Historical Data

WDCON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 511.87
-0.67%
$ 477,743 $ 678,145
Jul 15, 7 PM $ 515.3
+0.18%
$ 480,942 $ 677,619
Jul 15, 6 PM $ 514.41
+0.81%
$ 480,116 $ 675,544
Jul 15, 5 PM $ 510.25
+1.53%
$ 476,232 $ 674,404
Jul 15, 4 PM $ 502.58
-2.33%
$ 469,072 $ 673,479
Jul 15, 3 PM $ 514.57
-1.46%
$ 480,269 $ 673,077
Jul 15, 2 PM $ 522.17
-3.27%
$ 487,360 $ 671,331
Jul 15, 1 PM $ 539.77
-4.17%
$ 503,790 $ 668,581
Jul 15, 12 PM $ 563.28
-0.03%
$ 525,730 $ 668,862
Jul 15, 11 AM $ 563.46
+0.69%
$ 525,895 $ 672,116
Jul 15, 10 AM $ 559.61
-0.40%
$ 522,304 $ 672,121
Jul 15, 9 AM $ 561.85
-0.11%
$ 524,396 $ 670,449
Jul 15, 8 AM $ 562.47
-1.75%
$ 524,971 $ 670,921
Jul 15, 7 AM $ 572.49
-0.56%
$ 534,320 $ 668,990
Jul 15, 6 AM $ 575.74
-0.04%
$ 537,354 $ 669,237
Jul 15, 5 AM $ 575.92
-0.24%
$ 537,530 $ 669,812
Jul 15, 4 AM $ 576.98
+0.13%
$ 538,516 $ 671,047
Jul 15, 3 AM $ 576.2
+1.11%
$ 537,791 $ 670,168
Jul 15, 2 AM $ 569.89
+0.07%
$ 531,894 $ 670,859
Jul 15, 1 AM $ 569.46
-0.07%
$ 531,495 $ 670,279
Jul 15, 12 AM $ 569.87
+0.43%
$ 531,883 $ 685,540
Jul 14, 11 PM $ 567.34
+0.79%
$ 529,518 $ 690,476
Jul 14, 10 PM $ 562.9
+0.40%
$ 525,375 $ 690,715
Jul 14, 9 PM $ 560.62
-0.44%
$ 523,248 $ 690,710
Jul 14, 8 PM $ 563.09
+0.20%
$ 525,549 $ 690,713
Jul 14, 7 PM $ 561.98
-0.27%
$ 524,514 $ 690,600
Jul 14, 6 PM $ 563.51
-0.60%
$ 525,946 $ 690,874
Jul 14, 5 PM $ 566.89
+0.11%
$ 529,095 $ 690,148
Jul 14, 4 PM $ 566.24
-0.15%
$ 528,493 $ 690,495
Jul 14, 3 PM $ 567.09
-0.01%
$ 529,289 $ 690,349
Jul 14, 2 PM $ 567.15
-1.93%
$ 529,336 $ 690,118
Jul 14, 1 PM $ 578.14
-1.75%
$ 539,602 $ 690,742
Jul 14, 12 PM $ 588.46
+1.78%
$ 549,231 $ 687,811
Jul 14, 11 AM $ 578.17
+0.91%
$ 539,624 $ 683,868
Jul 14, 10 AM $ 572.99
-0.27%
$ 534,788 $ 684,152
Jul 14, 9 AM $ 574.51
+0.40%
$ 536,211 $ 684,187
Jul 14, 8 AM $ 572.26
+0.96%
$ 534,109 $ 683,316
Jul 14, 7 AM $ 566.8
+0.14%
$ 529,012 $ 685,431
Jul 14, 6 AM $ 566
-0.09%
$ 528,270 $ 685,457
Jul 14, 5 AM $ 566.52
+2.17%
$ 528,755 $ 685,956
Jul 14, 4 AM $ 554.49
+1.54%
$ 517,528 $ 685,134
Jul 14, 3 AM $ 546.09
-0.73%
$ 509,687 $ 685,382
Jul 14, 2 AM $ 550.5
-0.78%
$ 513,802 $ 684,550
Jul 14, 1 AM $ 554.81
-0.30%
$ 517,820 $ 687,708
Jul 14, 12 AM $ 556.46
+1.94%
$ 519,363 $ 679,575
Jul 13, 11 PM $ 545.96
-1.74%
$ 509,562 $ 677,524
Jul 13, 10 PM $ 555.59
-0.20%
$ 518,554 $ 679,488
Jul 13, 9 PM $ 556.71
+0.33%
$ 519,594 $ 679,247
Jul 13, 8 PM $ 554.9
-0.25%
$ 517,910 $ 679,578
Jul 13, 7 PM $ 556.29
+1.67%
$ 519,204 $ 680,112