Western Digital (Ondo Tokenized) Historical Data

WDCON Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 530.63
-0.53%
$ 504,095 $ 731,349
May 28, 6 PM $ 533.53
-1.11%
$ 506,854 $ 732,011
May 28, 5 PM $ 539.34
-1.07%
$ 512,370 $ 732,416
May 28, 4 PM $ 545.18
-0.31%
$ 517,918 $ 732,893
May 28, 3 PM $ 546.87
+1.35%
$ 519,527 $ 735,605
May 28, 2 PM $ 542.25
+1.88%
$ 515,138 $ 732,838
May 28, 1 PM $ 532.26
+0.31%
$ 505,644 $ 732,588
May 28, 12 PM $ 530.59
+1.29%
$ 504,061 $ 735,327
May 28, 11 AM $ 523.87
-0.15%
$ 497,672 $ 737,290
May 28, 10 AM $ 524.67
-0.57%
$ 498,436 $ 740,700
May 28, 9 AM $ 527.69
+0.71%
$ 501,306 $ 739,917
May 28, 8 AM $ 523.97
+0.49%
$ 497,768 $ 738,998
May 28, 7 AM $ 521.98
+0.16%
$ 495,877 $ 728,316
May 28, 6 AM $ 521.12
+0.53%
$ 495,063 $ 728,908
May 28, 5 AM $ 518.39
+0.42%
$ 492,472 $ 728,580
May 28, 4 AM $ 515.97
-0.56%
$ 490,170 $ 728,586
May 28, 3 AM $ 518.91
-1.97%
$ 492,965 $ 727,373
May 28, 2 AM $ 529.47
+0.23%
$ 502,998 $ 728,300
May 28, 1 AM $ 528.29
-0.03%
$ 501,880 $ 727,648
May 28, 12 AM $ 528.46
+0.01%
$ 502,041 $ 727,598
May 27, 11 PM $ 528.45
-0.45%
$ 502,024 $ 727,320
May 27, 10 PM $ 530.65
-0.02%
$ 504,119 $ 725,602
May 27, 9 PM $ 530.9
+0.00%
$ 504,354 $ 725,872
May 27, 8 PM $ 530.87
-0.15%
$ 504,331 $ 724,833
May 27, 7 PM $ 531.46
-1.00%
$ 504,891 $ 723,587
May 27, 6 PM $ 536.79
+0.92%
$ 509,951 $ 724,132
May 27, 5 PM $ 531.91
-0.38%
$ 505,314 $ 721,957
May 27, 4 PM $ 533.95
+1.26%
$ 507,253 $ 720,446
May 27, 3 PM $ 527.32
+0.06%
$ 500,952 $ 717,412
May 27, 2 PM $ 526.84
-1.88%
$ 500,494 $ 716,831
May 27, 1 PM $ 536.01
-2.63%
$ 509,213 $ 718,295
May 27, 12 PM $ 550.48
-1.29%
$ 522,958 $ 715,847
May 27, 11 AM $ 555.39
+4.03%
$ 527,625 $ 714,290
May 27, 10 AM $ 533.86
-0.21%
$ 507,170 $ 708,648
May 27, 9 AM $ 535.01
+0.68%
$ 508,258 $ 710,146
May 27, 8 AM $ 531.42
+0.10%
$ 504,848 $ 711,388
May 27, 7 AM $ 530.61
-0.01%
$ 504,077 $ 710,401
May 27, 6 AM $ 530.65
-0.44%
$ 504,121 $ 709,323
May 27, 5 AM $ 533.01
-0.26%
$ 506,355 $ 709,436
May 27, 4 AM $ 534.42
+0.02%
$ 507,696 $ 710,321
May 27, 3 AM $ 534.45
-0.10%
$ 507,727 $ 711,166
May 27, 2 AM $ 533.29
+0.45%
$ 506,630 $ 711,307
May 27, 1 AM $ 530.74
+0.04%
$ 504,207 $ 710,402
May 27, 12 AM $ 530.55
+0.67%
$ 504,026 $ 710,520
May 26, 11 PM $ 527
-0.07%
$ 500,655 $ 710,763
May 26, 10 PM $ 527.38
+0.55%
$ 501,008 $ 711,246
May 26, 9 PM $ 524.37
+0.15%
$ 498,154 $ 709,616
May 26, 8 PM $ 523.57
-0.19%
$ 497,392 $ 709,530
May 26, 7 PM $ 524.41
-0.50%
$ 498,190 $ 710,942
May 26, 6 PM $ 527.8
-0.22%
$ 501,407 $ 709,925