Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $482.59
+0.11%
$450,418 $129,490
Aug 27, 1 AM $482.02
+1.32%
$449,886 $131,119
Aug 27, 12 AM $475.71
-1.76%
$443,996 $132,079
Aug 26, 11 PM $484.49
+0.47%
$452,191 $132,128
Aug 26, 10 PM $482
+0.25%
$449,867 $130,961
Aug 26, 9 PM $481.65
+1.09%
$449,540 $131,403
Aug 26, 8 PM $476.09
+2.08%
$444,351 $126,117
Aug 26, 7 PM $466.06
+0.50%
$434,990 $121,236
Aug 26, 6 PM $463.39
-0.52%
$432,498 $124,239
Aug 26, 5 PM $465.96
+0.74%
$434,896 $124,705
Aug 26, 4 PM $462.87
+0.00%
$432,012 $123,749
Aug 26, 3 PM $463.68
-0.02%
$432,768 $123,526
Aug 26, 2 PM $463.35
-0.96%
$432,460 $122,513
Aug 26, 1 PM $467.6
+5.46%
$436,427 $121,049
Aug 26, 12 PM $443.36
-0.88%
$413,803 $121,867
Aug 26, 11 AM $447.27
-0.20%
$417,452 $121,046
Aug 26, 10 AM $448.13
+0.13%
$418,255 $121,554
Aug 26, 9 AM $447.87
+0.02%
$418,012 $122,327
Aug 26, 8 AM $447.51
-0.05%
$417,676 $122,480
Aug 26, 7 AM $447.92
-0.19%
$418,059 $120,763
Aug 26, 6 AM $448.8
-0.14%
$418,880 $121,792
Aug 26, 5 AM $449.44
+0.01%
$419,478 $122,569
Aug 26, 4 AM $449.32
-0.13%
$419,366 $123,136
Aug 26, 3 AM $450.37
+0.38%
$420,346 $123,514
Aug 26, 2 AM $448.75
+1.09%
$418,834 $123,862
Aug 26, 1 AM $444.01
-0.13%
$414,410 $122,044
Aug 26, 12 AM $444.37
-0.79%
$414,746 $120,520
Aug 25, 11 PM $448.59
-0.48%
$418,684 $115,374
Aug 25, 10 PM $450.74
-0.04%
$420,691 $115,063
Aug 25, 9 PM $450.92
+0.02%
$420,859 $113,967
Aug 25, 8 PM $450.73
+0.52%
$420,682 $113,841
Aug 25, 7 PM $448.32
+0.89%
$418,432 $114,502
Aug 25, 6 PM $444.47
-0.16%
$414,839 $112,010
Aug 25, 5 PM $445.17
+0.59%
$415,492 $112,145
Aug 25, 4 PM $442.24
+0.06%
$412,758 $112,839
Aug 25, 3 PM $441.79
+0.20%
$412,338 $113,218
Aug 25, 2 PM $440.85
+0.14%
$411,460 $113,690
Aug 25, 1 PM $440.4
-1.89%
$411,040 $111,788
Aug 25, 12 PM $448.93
+0.23%
$419,002 $109,799
Aug 25, 11 AM $448.39
+0.23%
$418,498 $109,273
Aug 25, 10 AM $447.37
-0.49%
$417,546 $108,282
Aug 25, 9 AM $449.59
+1.14%
$419,618 $107,551
Aug 25, 8 AM $444.36
+0.86%
$414,736 $106,902
Aug 25, 7 AM $440.44
-0.70%
$411,078 $104,495
Aug 25, 6 AM $443.47
-0.06%
$413,906 $101,545
Aug 25, 5 AM $443.75
+0.75%
$414,167 $99,020
Aug 25, 4 AM $440.2
+0.50%
$410,854 $97,153
Aug 25, 3 AM $437.96
+0.67%
$408,763 $94,954
Aug 25, 2 AM $434.87
-0.54%
$405,879 $91,590
Aug 25, 1 AM $437.77
+0.57%
$408,586 $89,591