Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:49 AM $455.88
+0.00%
$425,488 $159,493
3:48 AM $455.98
+0.00%
$425,488 $159,417
3:47 AM $456.3
+0.00%
$425,488 $159,471
3:46 AM $456.53
+0.00%
$425,488 $159,354
3:45 AM $456.72
+0.00%
$425,488 $159,238
3:44 AM $456.72
+0.00%
$426,272 $159,111
3:43 AM $456.83
+0.00%
$426,272 $159,215
3:42 AM $456.69
+0.00%
$426,272 $159,139
3:41 AM $456.72
+0.00%
$426,272 $159,369
3:40 AM $456.57
+0.00%
$426,272 $159,296
3:39 AM $456.66
+0.00%
$426,216 $159,543
3:38 AM $456.83
+0.00%
$426,216 $159,593
3:37 AM $456.61
+0.00%
$426,216 $159,718
3:36 AM $456.48
+0.00%
$426,216 $159,835
3:35 AM $456.62
+0.00%
$426,216 $159,762
3:34 AM $456.44
+0.00%
$426,011 $159,629
3:33 AM $456.43
+0.00%
$426,011 $159,553
3:32 AM $456.41
+0.00%
$426,011 $159,440
3:31 AM $456.52
+0.00%
$426,011 $159,463
3:30 AM $456.54
+0.00%
$426,011 $159,518
3:29 AM $456.62
+0.00%
$426,179 $159,743
3:28 AM $456.67
+0.00%
$426,179 $159,652
3:27 AM $456.74
+0.00%
$426,179 $159,802
3:26 AM $456.79
+0.00%
$426,179 $159,780
3:25 AM $456.63
+0.00%
$426,179 $159,715
3:24 AM $456.48
+0.00%
$426,048 $159,613
3:23 AM $456.57
+0.00%
$426,048 $159,563
3:22 AM $456.45
+0.00%
$426,048 $159,623
3:21 AM $456.54
+0.00%
$426,048 $159,550
3:20 AM $456.45
+0.00%
$426,048 $159,679
3:19 AM $456.37
+0.00%
$425,946 $159,750
3:18 AM $456.38
+0.00%
$425,946 $159,786
3:17 AM $456.73
+0.00%
$425,946 $159,733
3:16 AM $456.72
+0.00%
$425,946 $159,646
3:15 AM $456.77
+0.00%
$425,946 $159,677
3:14 AM $456.68
+0.00%
$426,235 $159,700
3:13 AM $456.75
+0.00%
$426,235 $159,799
3:12 AM $456.74
+0.00%
$426,235 $159,754
3:11 AM $456.67
+0.00%
$426,235 $160,120
3:10 AM $456.65
+0.00%
$426,235 $160,045
3:09 AM $456.84
+0.00%
$426,384 $160,218
3:08 AM $456.74
+0.00%
$426,384 $160,118
3:07 AM $456.72
+0.00%
$426,384 $160,053
3:06 AM $456.68
+0.00%
$426,384 $159,962
3:05 AM $456.66
+0.00%
$426,384 $159,918
3:04 AM $456.63
+0.00%
$426,188 $159,807
3:03 AM $456.61
+0.00%
$426,188 $159,745
3:02 AM $456.83
+0.00%
$426,188 $159,645
3:01 AM $456.8
+0.00%
$426,188 $159,546
3:00 AM $456.74
+0.00%
$426,188 $159,448