Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 1 AM $437.77
+0.57%
$408,586 $89,591
Aug 25, 12 AM $435.46
+0.38%
$406,430 $87,475
Aug 24, 11 PM $433.26
-0.33%
$404,376 $85,897
Aug 24, 10 PM $434.65
-0.29%
$405,674 $85,172
Aug 24, 9 PM $435.78
-0.13%
$406,728 $83,894
Aug 24, 8 PM $436.42
+0.21%
$407,326 $81,560
Aug 24, 7 PM $435.37
-0.35%
$406,346 $78,873
Aug 24, 6 PM $436.93
+0.77%
$407,802 $76,799
Aug 24, 5 PM $433.53
-0.43%
$404,628 $74,846
Aug 24, 4 PM $435.66
+0.13%
$406,616 $72,219
Aug 24, 3 PM $433.97
+0.87%
$405,039 $69,756
Aug 24, 2 PM $430.22
+0.80%
$401,539 $67,216
Aug 24, 1 PM $426.92
-3.53%
$398,459 $66,842
Aug 24, 12 PM $442.48
-0.66%
$412,982 $63,374
Aug 24, 11 AM $445.42
+0.06%
$415,726 $62,018
Aug 24, 10 AM $445.15
-0.13%
$415,474 $60,209
Aug 24, 9 AM $445.84
-0.21%
$416,118 $57,783
Aug 24, 8 AM $446.89
+0.44%
$417,098 $56,753
Aug 24, 7 AM $444.89
-0.45%
$415,231 $56,304
Aug 24, 6 AM $446.74
-0.31%
$416,958 $56,015
Aug 24, 5 AM $448
-0.57%
$418,134 $55,908
Aug 24, 4 AM $450.42
+0.33%
$420,392 $55,464
Aug 24, 3 AM $448.69
-1.48%
$418,778 $54,923
Aug 24, 2 AM $455.59
-0.30%
$425,218 $55,881
Aug 24, 1 AM $457.25
-0.63%
$426,767 $55,874
Aug 24, 12 AM $459.26
-0.18%
$428,643 $55,385
Aug 23, 11 PM $468.05
+0.57%
$436,847 $54,546
Aug 23, 10 PM $465.49
+0.11%
$434,458 $53,642
Aug 23, 9 PM $465.1
+0.01%
$434,094 $53,398
Aug 23, 8 PM $465.13
-0.02%
$434,122 $53,951
Aug 23, 7 PM $465.21
+0.24%
$434,196 $54,303
Aug 23, 6 PM $464.07
+0.07%
$433,132 $53,848
Aug 23, 5 PM $463.81
-0.09%
$432,890 $53,863
Aug 23, 4 PM $464.2
+0.20%
$433,254 $54,073
Aug 23, 3 PM $463.22
+0.30%
$432,339 $54,595
Aug 23, 2 PM $461.77
-0.02%
$430,986 $54,453
Aug 23, 1 PM $461.75
+0.03%
$430,967 $54,074
Aug 23, 12 PM $461.4
-0.21%
$430,640 $54,408
Aug 23, 11 AM $462.38
+0.34%
$431,555 $54,786
Aug 23, 10 AM $460.68
+0.01%
$429,968 $55,338
Aug 23, 9 AM $460.6
-0.23%
$429,894 $55,560
Aug 23, 8 AM $461.7
+0.06%
$430,920 $55,173
Aug 23, 7 AM $461.49
+0.05%
$430,724 $55,255
Aug 23, 6 AM $461.33
+0.17%
$430,575 $55,677
Aug 23, 5 AM $460.56
-0.17%
$429,856 $56,039
Aug 23, 4 AM $461.49
+0.08%
$430,724 $57,572
Aug 23, 3 AM $461.25
-0.14%
$430,500 $58,412
Aug 23, 2 AM $461.85
+0.11%
$431,060 $58,191
Aug 23, 1 AM $461.42
+0.06%
$430,659 $58,109
Aug 23, 12 AM $461.22
+0.67%
$430,472 $58,064