Western Digital (Ondo Tokenized) Historical Data

WDCON Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 556.29
+1.67%
$ 519,204 $ 680,112
Jul 13, 6 PM $ 547.14
+0.63%
$ 510,662 $ 679,240
Jul 13, 5 PM $ 543.72
-0.23%
$ 507,468 $ 679,275
Jul 13, 4 PM $ 544.95
-1.01%
$ 508,622 $ 678,806
Jul 13, 3 PM $ 550.47
-0.76%
$ 513,772 $ 676,662
Jul 13, 2 PM $ 554.32
+3.05%
$ 517,363 $ 676,151
Jul 13, 1 PM $ 537.59
-2.39%
$ 501,754 $ 673,026
Jul 13, 12 PM $ 550.77
-0.52%
$ 514,050 $ 672,611
Jul 13, 11 AM $ 553.69
+0.51%
$ 516,777 $ 672,004
Jul 13, 10 AM $ 550.85
-0.11%
$ 514,125 $ 671,056
Jul 13, 9 AM $ 551.47
-0.02%
$ 514,703 $ 670,995
Jul 13, 8 AM $ 551.62
+0.64%
$ 514,847 $ 670,964
Jul 13, 7 AM $ 548.11
-0.08%
$ 511,570 $ 667,719
Jul 13, 6 AM $ 548.57
-0.53%
$ 512,001 $ 666,600
Jul 13, 5 AM $ 551.46
-1.13%
$ 514,700 $ 665,667
Jul 13, 4 AM $ 557.75
+0.06%
$ 520,571 $ 664,956
Jul 13, 3 AM $ 557.41
-0.85%
$ 520,249 $ 664,966
Jul 13, 2 AM $ 562.18
+0.20%
$ 524,705 $ 664,942
Jul 13, 1 AM $ 561.06
-1.73%
$ 523,653 $ 662,193
Jul 13, 12 AM $ 570.9
+0.69%
$ 532,838 $ 655,947
Jul 12, 11 PM $ 566.36
-1.66%
$ 528,607 $ 652,005
Jul 12, 10 PM $ 575.92
-0.84%
$ 537,524 $ 649,777
Jul 12, 9 PM $ 580.81
-0.08%
$ 542,087 $ 648,804
Jul 12, 8 PM $ 581.29
-0.10%
$ 542,541 $ 647,847
Jul 12, 7 PM $ 581.87
+0.01%
$ 543,082 $ 649,055
Jul 12, 6 PM $ 581.85
+0.06%
$ 543,058 $ 649,085
Jul 12, 5 PM $ 581.51
-0.08%
$ 542,742 $ 649,177
Jul 12, 4 PM $ 581.95
+0.74%
$ 543,153 $ 648,732
Jul 12, 3 PM $ 577.67
-0.45%
$ 539,156 $ 649,435
Jul 12, 2 PM $ 580.27
-0.01%
$ 541,582 $ 649,052
Jul 12, 1 PM $ 580.34
+0.76%
$ 541,653 $ 649,215
Jul 12, 12 PM $ 575.92
-0.16%
$ 537,529 $ 649,867
Jul 12, 11 AM $ 576.82
-0.04%
$ 538,365 $ 650,099
Jul 12, 10 AM $ 577.07
+0.20%
$ 538,598 $ 650,643
Jul 12, 9 AM $ 575.94
-0.14%
$ 537,545 $ 651,425
Jul 12, 8 AM $ 576.76
-0.03%
$ 538,310 $ 651,652
Jul 12, 7 AM $ 576.92
+0.14%
$ 538,463 $ 651,906
Jul 12, 6 AM $ 576.12
-0.01%
$ 537,715 $ 652,162
Jul 12, 5 AM $ 576.19
-0.01%
$ 537,773 $ 652,548
Jul 12, 4 AM $ 576.25
-0.12%
$ 537,837 $ 652,604
Jul 12, 3 AM $ 576.92
+0.07%
$ 538,455 $ 652,499
Jul 12, 2 AM $ 576.53
+0.06%
$ 538,092 $ 652,476
Jul 12, 1 AM $ 576.18
+0.04%
$ 537,766 $ 652,180
Jul 12, 12 AM $ 575.98
-0.43%
$ 537,578 $ 651,134
Jul 11, 11 PM $ 578.45
-0.50%
$ 539,891 $ 650,293
Jul 11, 10 PM $ 581.37
-0.07%
$ 542,614 $ 650,814
Jul 11, 9 PM $ 581.77
-0.04%
$ 542,985 $ 651,241
Jul 11, 8 PM $ 582.02
+0.00%
$ 543,219 $ 652,385
Jul 11, 7 PM $ 582.06
+0.00%
$ 543,254 $ 651,870
Jul 11, 6 PM $ 582.07
+0.07%
$ 543,264 $ 651,385