Western Digital (Ondo Tokenized) Historical Data

WDCON Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 524.41
-0.50%
$ 498,190 $ 710,942
May 26, 6 PM $ 527.8
-0.22%
$ 501,407 $ 709,925
May 26, 5 PM $ 529.01
+0.14%
$ 502,556 $ 711,383
May 26, 4 PM $ 528.28
-0.31%
$ 501,868 $ 712,701
May 26, 3 PM $ 529.95
-0.54%
$ 503,451 $ 713,791
May 26, 2 PM $ 532.84
+1.47%
$ 506,197 $ 714,530
May 26, 1 PM $ 521.82
+4.74%
$ 495,733 $ 709,460
May 26, 12 PM $ 498.5
+0.03%
$ 473,576 $ 700,703
May 26, 11 AM $ 498.5
+0.74%
$ 473,578 $ 699,610
May 26, 10 AM $ 494.83
+0.46%
$ 470,091 $ 698,576
May 26, 9 AM $ 492.56
+0.35%
$ 467,934 $ 697,832
May 26, 8 AM $ 490.57
+0.15%
$ 466,046 $ 697,005
May 26, 7 AM $ 489.84
-0.37%
$ 465,344 $ 697,518
May 26, 6 AM $ 491.63
+0.33%
$ 467,046 $ 697,721
May 26, 5 AM $ 489.95
-0.34%
$ 465,453 $ 697,498
May 26, 4 AM $ 491.63
+0.42%
$ 467,049 $ 696,568
May 26, 3 AM $ 489.55
-0.02%
$ 465,071 $ 695,356
May 26, 2 AM $ 489.66
-0.39%
$ 465,180 $ 694,829
May 26, 1 AM $ 491.69
-0.02%
$ 467,103 $ 694,252
May 26, 12 AM $ 491.76
+1.60%
$ 467,176 $ 694,224
May 25, 11 PM $ 484.04
+0.00%
$ 459,838 $ 691,209
May 25, 10 PM $ 484.07
+0.05%
$ 459,868 $ 691,593
May 25, 9 PM $ 483.83
-0.62%
$ 459,636 $ 691,955
May 25, 8 PM $ 486.94
+0.62%
$ 462,598 $ 692,966
May 25, 7 PM $ 484.01
-0.58%
$ 459,814 $ 693,430
May 25, 6 PM $ 487.1
+0.51%
$ 462,744 $ 693,382
May 25, 5 PM $ 484.63
+0.14%
$ 460,395 $ 692,452
May 25, 4 PM $ 483.97
+0.00%
$ 459,767 $ 691,617
May 25, 3 PM $ 483.97
+0.01%
$ 459,774 $ 691,044
May 25, 2 PM $ 483.81
-0.53%
$ 459,619 $ 690,931
May 25, 1 PM $ 486.39
+0.10%
$ 462,070 $ 691,124
May 25, 12 PM $ 485.92
+0.15%
$ 461,627 $ 691,208
May 25, 11 AM $ 485.21
+0.29%
$ 460,952 $ 692,343
May 25, 10 AM $ 483.8
-0.61%
$ 459,611 $ 692,494
May 25, 9 AM $ 486.75
+0.57%
$ 462,412 $ 692,307
May 25, 8 AM $ 484.01
-0.48%
$ 459,808 $ 690,394
May 25, 7 AM $ 486.44
+0.49%
$ 462,118 $ 690,402
May 25, 6 AM $ 483.85
-0.67%
$ 459,659 $ 690,517
May 25, 5 AM $ 487.09
+0.59%
$ 462,732 $ 690,542
May 25, 4 AM $ 484.29
-0.49%
$ 460,078 $ 689,981
May 25, 3 AM $ 486.94
-0.04%
$ 462,593 $ 692,137
May 25, 2 AM $ 487.04
+0.46%
$ 462,687 $ 691,440
May 25, 1 AM $ 484.83
+0.04%
$ 460,588 $ 692,240
May 25, 12 AM $ 484.61
-0.58%
$ 460,382 $ 692,937
May 24, 11 PM $ 487.28
-0.05%
$ 462,912 $ 694,778
May 24, 10 PM $ 487.51
+0.23%
$ 463,131 $ 694,270
May 24, 9 PM $ 486.75
-0.16%
$ 462,410 $ 695,248
May 24, 8 PM $ 487.54
+0.57%
$ 463,166 $ 695,708
May 24, 7 PM $ 484.79
+0.02%
$ 460,546 $ 694,276
May 24, 6 PM $ 484.63
+0.04%
$ 460,399 $ 695,230