Western Digital (Ondo Tokenized) Historical Data

WDCON Page 15
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 374.47
+0.00%
$ 37 $ 700,967
6:22 PM $ 374.47
+0.00%
$ 37 $ 700,967
6:21 PM $ 374.47
+0.00%
$ 37 $ 700,919
6:20 PM $ 374.47
+0.00%
$ 37 $ 700,919
6:19 PM $ 374.48
-0.02%
$ 37 $ 700,676
6:18 PM $ 374.57
+0.00%
$ 37 $ 700,676
6:17 PM $ 374.57
+0.00%
$ 37 $ 700,600
6:16 PM $ 374.57
+0.00%
$ 37 $ 700,600
6:15 PM $ 374.58
+0.00%
$ 37 $ 700,453
6:14 PM $ 374.51
+0.00%
$ 37 $ 700,453
6:13 PM $ 374.51
+0.00%
$ 37 $ 700,431
6:12 PM $ 374.51
+0.00%
$ 37 $ 700,496
6:11 PM $ 374.5
+0.00%
$ 37 $ 700,496
6:10 PM $ 374.49
+0.00%
$ 37 $ 700,504
6:09 PM $ 372.58
+0.04%
$ 37 $ 700,504
6:08 PM $ 372.44
+0.00%
$ 37 $ 700,283
6:07 PM $ 372.45
+0.00%
$ 37 $ 700,269
6:06 PM $ 372.26
+0.00%
$ 37 $ 700,269
6:05 PM $ 372.26
+0.00%
$ 37 $ 700,287
6:04 PM $ 372.27
+0.00%
$ 37 $ 700,287
6:03 PM $ 372.26
+0.00%
$ 37 $ 700,409
6:02 PM $ 372.26
+0.00%
$ 37 $ 700,403
6:01 PM $ 372.26
+0.00%
$ 37 $ 700,403
6:00 PM $ 372.27
+0.00%
$ 37 $ 700,388
5:59 PM $ 373.98
-0.03%
$ 37 $ 700,275
5:58 PM $ 374.08
+0.00%
$ 37 $ 700,501
5:57 PM $ 374.08
+0.00%
$ 37 $ 700,501
5:56 PM $ 374.25
+0.00%
$ 37 $ 700,476
5:55 PM $ 374.25
+0.00%
$ 37 $ 700,371
5:54 PM $ 374.38
+0.00%
$ 37 $ 700,371
5:53 PM $ 374.4
+0.00%
$ 37 $ 700,760
5:52 PM $ 374.41
+0.00%
$ 37 $ 700,755
5:51 PM $ 374.41
+0.00%
$ 37 $ 700,755
5:50 PM $ 374.42
+0.00%
$ 37 $ 700,824
5:49 PM $ 374.27
+0.00%
$ 37 $ 700,959
5:48 PM $ 374.26
+0.00%
$ 37 $ 700,968
5:47 PM $ 374.26
+0.00%
$ 37 $ 700,968
5:46 PM $ 374.26
+0.00%
$ 37 $ 700,967
5:45 PM $ 374.26
+0.00%
$ 37 $ 700,967
5:44 PM $ 374.44
+0.00%
$ 37 $ 701,118
5:43 PM $ 374.45
+0.00%
$ 37 $ 701,090
5:42 PM $ 374.46
+0.00%
$ 37 $ 701,090
5:41 PM $ 374.46
+0.00%
$ 37 $ 701,125
5:40 PM $ 374.46
+0.00%
$ 37 $ 701,125
5:39 PM $ 374.51
+0.00%
$ 37 $ 701,231
5:38 PM $ 374.52
+0.00%
$ 37 $ 701,221
5:37 PM $ 374.52
+0.00%
$ 37 $ 701,221
5:36 PM $ 374.52
+0.00%
$ 37 $ 701,227
5:35 PM $ 374.52
+0.00%
$ 37 $ 701,250
5:34 PM $ 374.56
-0.01%
$ 37 $ 701,250