Western Digital (Ondo Tokenized) Historical Data

WDCON Page 15
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 685.44
+0.00%
$ 639,749 $ 676,857
10:05 AM $ 685.32
-0.05%
$ 639,749 $ 676,857
10:04 AM $ 685.69
+0.00%
$ 639,982 $ 676,860
10:03 AM $ 685.7
+0.00%
$ 639,982 $ 676,906
10:02 AM $ 685.7
+0.00%
$ 639,982 $ 676,906
10:01 AM $ 685.7
+0.00%
$ 639,982 $ 676,591
10:00 AM $ 685.71
-0.04%
$ 639,982 $ 676,591
9:59 AM $ 686.02
+0.00%
$ 640,282 $ 676,931
9:58 AM $ 686.02
+0.00%
$ 640,282 $ 676,931
9:57 AM $ 686.03
+0.00%
$ 640,282 $ 676,908
9:56 AM $ 686.03
+0.00%
$ 640,282 $ 676,888
9:55 AM $ 686.06
-0.02%
$ 640,282 $ 676,888
9:54 AM $ 686.17
+0.00%
$ 640,427 $ 676,814
9:53 AM $ 686.18
+0.00%
$ 640,427 $ 676,868
9:52 AM $ 686.19
+0.00%
$ 640,427 $ 676,868
9:51 AM $ 686.17
+0.00%
$ 640,427 $ 677,022
9:50 AM $ 686.17
-0.10%
$ 640,427 $ 677,022
9:49 AM $ 686.89
+0.00%
$ 641,096 $ 677,023
9:48 AM $ 686.89
+0.00%
$ 641,096 $ 677,023
9:47 AM $ 686.89
+0.00%
$ 641,096 $ 677,055
9:46 AM $ 686.9
+0.00%
$ 641,096 $ 676,983
9:45 AM $ 687.64
+0.00%
$ 641,096 $ 676,983
9:44 AM $ 687.87
+0.00%
$ 642,013 $ 676,889
9:43 AM $ 687.89
+0.00%
$ 642,013 $ 677,303
9:42 AM $ 687.64
+0.00%
$ 642,013 $ 677,303
9:41 AM $ 687.64
+0.00%
$ 642,013 $ 677,075
9:40 AM $ 687.76
+0.01%
$ 642,013 $ 677,075
9:39 AM $ 687.66
+0.00%
$ 641,819 $ 676,829
9:38 AM $ 687.66
+0.00%
$ 641,819 $ 677,178
9:37 AM $ 687.64
+0.00%
$ 641,819 $ 677,178
9:36 AM $ 687.65
+0.00%
$ 641,819 $ 677,157
9:35 AM $ 687.65
+0.05%
$ 641,819 $ 677,157
9:34 AM $ 687.29
+0.00%
$ 641,474 $ 677,340
9:33 AM $ 687.27
+0.00%
$ 641,474 $ 677,343
9:32 AM $ 687.26
+0.00%
$ 641,474 $ 677,343
9:31 AM $ 687.25
+0.00%
$ 641,474 $ 677,296
9:30 AM $ 687.33
+0.00%
$ 641,474 $ 677,280
9:29 AM $ 687.34
+0.00%
$ 641,515 $ 677,280
9:28 AM $ 687.33
+0.00%
$ 641,515 $ 677,256
9:27 AM $ 687.33
+0.00%
$ 641,515 $ 677,256
9:26 AM $ 687.34
+0.00%
$ 641,515 $ 677,340
9:25 AM $ 687.34
+0.04%
$ 641,515 $ 677,340
9:24 AM $ 687.07
+0.00%
$ 641,268 $ 677,402
9:23 AM $ 687.06
+0.00%
$ 641,268 $ 677,402
9:22 AM $ 687.04
+0.00%
$ 641,268 $ 677,441
9:21 AM $ 687.04
+0.00%
$ 641,268 $ 677,641
9:20 AM $ 687.08
+0.00%
$ 641,268 $ 677,641
9:19 AM $ 687.09
+0.00%
$ 641,286 $ 677,723
9:18 AM $ 687.09
+0.00%
$ 641,286 $ 677,723
9:17 AM $ 687.1
+0.00%
$ 641,286 $ 677,769