Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $458.28
+0.06%
$427,728 $57,654
Aug 22, 10 PM $457.95
-0.08%
$427,420 $58,474
Aug 22, 9 PM $458.3
-0.01%
$427,747 $58,360
Aug 22, 8 PM $458.3
-0.04%
$427,747 $58,291
Aug 22, 7 PM $458.39
+0.80%
$427,831 $58,210
Aug 22, 6 PM $454.62
-0.59%
$424,312 $58,251
Aug 22, 5 PM $457.29
-0.19%
$426,804 $58,204
Aug 22, 4 PM $458.09
-0.10%
$427,551 $58,528
Aug 22, 3 PM $458.71
+0.00%
$428,130 $58,541
Aug 22, 2 PM $458.75
+0.21%
$428,167 $58,481
Aug 22, 1 PM $457.94
-0.07%
$427,411 $58,765
Aug 22, 12 PM $458.37
+0.15%
$427,812 $59,057
Aug 22, 11 AM $457.86
-0.12%
$427,336 $58,976
Aug 22, 10 AM $458.42
-0.01%
$427,859 $58,587
Aug 22, 9 AM $458.54
+0.05%
$427,971 $58,924
Aug 22, 8 AM $458.19
-0.08%
$427,644 $59,132
Aug 22, 7 AM $458.53
-0.05%
$427,962 $60,020
Aug 22, 6 AM $458.73
+0.23%
$428,148 $60,099
Aug 22, 5 AM $457.7
-0.06%
$427,187 $59,529
Aug 22, 4 AM $457.86
-0.82%
$427,336 $57,949
Aug 22, 3 AM $461.58
+0.13%
$430,808 $57,896
Aug 22, 2 AM $460.97
-0.10%
$430,239 $57,639
Aug 22, 1 AM $461.38
+0.08%
$430,622 $57,685
Aug 22, 12 AM $461.06
+0.23%
$430,323 $57,575
Aug 21, 11 PM $459.92
-0.12%
$429,259 $59,604
Aug 21, 10 PM $460.49
-0.02%
$429,791 $58,900
Aug 21, 9 PM $460.49
-0.08%
$429,791 $59,022
Aug 21, 8 PM $460.97
+0.25%
$430,239 $59,498
Aug 21, 7 PM $459.8
-1.54%
$429,147 $60,230
Aug 21, 6 PM $467.04
+0.30%
$435,904 $60,503
Aug 21, 5 PM $465.69
+0.46%
$434,644 $60,651
Aug 21, 4 PM $463.7
-0.72%
$432,787 $60,653
Aug 21, 3 PM $466.95
+0.88%
$435,820 $60,647
Aug 21, 2 PM $462.73
-0.22%
$431,882 $62,579
Aug 21, 1 PM $463.77
-2.39%
$432,852 $62,711
Aug 21, 12 PM $475.03
-0.05%
$443,362 $63,925
Aug 21, 11 AM $475.29
-0.06%
$443,604 $63,928
Aug 21, 10 AM $475.52
+0.05%
$443,819 $64,140
Aug 21, 9 AM $475.23
+0.14%
$443,548 $62,588
Aug 21, 8 AM $474.57
-0.56%
$442,932 $62,732
Aug 21, 7 AM $477.14
+0.06%
$445,331 $61,700
Aug 21, 6 AM $476.76
+0.20%
$444,976 $61,445
Aug 21, 5 AM $475.77
-0.23%
$444,052 $61,836
Aug 21, 4 AM $476.76
+0.33%
$444,976 $61,915
Aug 21, 3 AM $475.23
-0.14%
$443,548 $61,743
Aug 21, 2 AM $475.87
+0.69%
$444,146 $62,663
Aug 21, 1 AM $472.54
+0.32%
$441,038 $62,651
Aug 21, 12 AM $471.25
+0.85%
$439,834 $63,248
Aug 20, 11 PM $467.43
-0.43%
$436,268 $60,777
Aug 20, 10 PM $469.31
+0.05%
$438,023 $62,837