Western Digital (Ondo Tokenized) Historical Data

WDCON Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 484.79
+0.02%
$ 460,546 $ 694,276
May 24, 6 PM $ 484.63
+0.04%
$ 460,399 $ 695,230
May 24, 5 PM $ 484.43
-0.60%
$ 460,209 $ 696,404
May 24, 4 PM $ 487.61
+0.01%
$ 463,229 $ 696,694
May 24, 3 PM $ 487.34
+0.53%
$ 462,974 $ 697,029
May 24, 2 PM $ 484.68
-0.52%
$ 460,449 $ 696,432
May 24, 1 PM $ 487.17
-0.08%
$ 462,808 $ 698,138
May 24, 12 PM $ 487.52
+0.03%
$ 463,148 $ 698,714
May 24, 11 AM $ 484.65
+0.03%
$ 460,414 $ 698,740
May 24, 10 AM $ 484.52
+0.02%
$ 460,295 $ 698,999
May 24, 9 AM $ 486.88
+0.03%
$ 462,540 $ 699,439
May 24, 8 AM $ 486.89
-0.11%
$ 462,545 $ 701,032
May 24, 7 AM $ 487.45
+0.61%
$ 463,076 $ 701,473
May 24, 6 AM $ 484.33
-0.16%
$ 460,113 $ 701,530
May 24, 5 AM $ 485.11
+0.13%
$ 460,853 $ 701,020
May 24, 4 AM $ 484.48
-0.62%
$ 460,254 $ 702,347
May 24, 3 AM $ 487.48
-0.02%
$ 463,110 $ 702,723
May 24, 2 AM $ 487.34
-0.04%
$ 462,972 $ 703,844
May 24, 1 AM $ 487.51
+0.63%
$ 463,135 $ 702,963
May 24, 12 AM $ 484.48
-0.62%
$ 460,259 $ 702,213
May 23, 11 PM $ 487.49
+0.02%
$ 463,116 $ 702,369
May 23, 10 PM $ 487.38
+0.56%
$ 463,014 $ 702,580
May 23, 9 PM $ 484.65
-0.55%
$ 460,422 $ 700,463
May 23, 8 PM $ 487.32
+0.43%
$ 462,956 $ 699,521
May 23, 7 PM $ 485.35
+0.21%
$ 461,081 $ 698,688
May 23, 6 PM $ 484.32
+0.00%
$ 460,107 $ 698,130
May 23, 5 PM $ 484.33
-0.12%
$ 460,117 $ 697,568
May 23, 4 PM $ 484.79
+0.09%
$ 460,553 $ 699,249
May 23, 3 PM $ 484.29
-0.01%
$ 460,077 $ 699,392
May 23, 2 PM $ 484.48
+0.03%
$ 460,256 $ 698,611
May 23, 1 PM $ 484.35
-0.67%
$ 460,137 $ 699,317
May 23, 12 PM $ 487.47
-0.03%
$ 463,095 $ 702,848
May 23, 11 AM $ 487.63
+0.19%
$ 463,249 $ 701,732
May 23, 10 AM $ 487.14
-0.07%
$ 462,779 $ 701,708
May 23, 9 AM $ 487.59
+0.66%
$ 463,211 $ 703,575
May 23, 8 AM $ 484.36
-0.67%
$ 460,138 $ 704,099
May 23, 7 AM $ 487.49
+0.03%
$ 463,119 $ 704,756
May 23, 6 AM $ 487.37
-0.04%
$ 463,003 $ 704,188
May 23, 5 AM $ 487.31
-0.03%
$ 462,940 $ 705,227
May 23, 4 AM $ 487.5
+0.05%
$ 463,127 $ 705,027
May 23, 3 AM $ 487.32
-0.03%
$ 462,951 $ 705,153
May 23, 2 AM $ 487.47
+0.63%
$ 463,100 $ 705,275
May 23, 1 AM $ 484.36
-0.07%
$ 460,145 $ 705,255
May 23, 12 AM $ 484.81
+0.12%
$ 460,570 $ 704,976
May 22, 11 PM $ 484.47
+0.00%
$ 460,251 $ 708,599
May 22, 10 PM $ 484.49
+0.03%
$ 460,261 $ 710,073
May 22, 9 PM $ 484.45
-0.06%
$ 460,229 $ 710,906
May 22, 8 PM $ 484.75
-0.01%
$ 460,514 $ 711,287
May 22, 7 PM $ 484.5
-0.52%
$ 460,279 $ 712,977
May 22, 6 PM $ 486.72
+0.39%
$ 462,383 $ 715,137