Western Digital (Ondo Tokenized) Historical Data

WDCON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 582.07
+0.07%
$ 543,264 $ 651,385
Jul 11, 5 PM $ 581.65
-0.06%
$ 542,878 $ 652,082
Jul 11, 4 PM $ 582.01
+0.32%
$ 543,206 $ 652,494
Jul 11, 3 PM $ 580.13
+0.00%
$ 541,451 $ 653,476
Jul 11, 2 PM $ 580.14
+0.46%
$ 541,464 $ 655,063
Jul 11, 1 PM $ 577.5
-0.71%
$ 538,999 $ 659,075
Jul 11, 12 PM $ 581.62
-0.26%
$ 542,847 $ 661,844
Jul 11, 11 AM $ 583.14
+0.01%
$ 544,263 $ 663,127
Jul 11, 10 AM $ 583.09
-0.01%
$ 544,218 $ 664,161
Jul 11, 9 AM $ 583.12
+0.35%
$ 544,247 $ 664,836
Jul 11, 8 AM $ 581.09
+0.44%
$ 542,351 $ 665,037
Jul 11, 7 AM $ 578.58
+0.08%
$ 540,012 $ 668,676
Jul 11, 6 AM $ 578.12
+0.28%
$ 539,583 $ 669,176
Jul 11, 5 AM $ 576.5
-0.13%
$ 538,070 $ 669,195
Jul 11, 4 AM $ 577.27
+0.03%
$ 538,788 $ 669,215
Jul 11, 3 AM $ 577.1
-1.38%
$ 538,623 $ 669,927
Jul 11, 2 AM $ 585.19
+0.25%
$ 546,177 $ 669,583
Jul 11, 1 AM $ 583.71
+0.27%
$ 544,800 $ 671,144
Jul 11, 12 AM $ 582.13
+0.02%
$ 543,321 $ 672,761
Jul 10, 11 PM $ 582.03
-0.09%
$ 543,230 $ 675,764
Jul 10, 10 PM $ 582.6
-0.04%
$ 543,760 $ 675,689
Jul 10, 9 PM $ 582.81
-0.06%
$ 543,961 $ 676,008
Jul 10, 8 PM $ 583.16
-0.02%
$ 544,280 $ 675,558
Jul 10, 7 PM $ 583.28
-0.04%
$ 544,395 $ 674,831
Jul 10, 6 PM $ 583.53
-0.04%
$ 544,628 $ 676,014
Jul 10, 5 PM $ 583.74
+0.07%
$ 544,826 $ 676,247
Jul 10, 4 PM $ 583.3
+2.51%
$ 544,413 $ 676,626
Jul 10, 3 PM $ 569.03
-0.93%
$ 531,090 $ 677,309
Jul 10, 2 PM $ 574.36
-0.11%
$ 536,067 $ 677,081
Jul 10, 1 PM $ 574.67
+1.55%
$ 536,356 $ 676,203
Jul 10, 12 PM $ 566.15
-0.20%
$ 528,405 $ 678,979
Jul 10, 11 AM $ 567.27
-0.22%
$ 529,455 $ 680,136
Jul 10, 10 AM $ 568.52
-0.10%
$ 530,620 $ 681,061
Jul 10, 9 AM $ 569.12
+0.90%
$ 531,184 $ 680,055
Jul 10, 8 AM $ 564.03
-1.59%
$ 526,429 $ 680,538
Jul 10, 7 AM $ 573.16
-0.01%
$ 534,950 $ 678,524
Jul 10, 6 AM $ 573.21
-0.81%
$ 534,995 $ 678,426
Jul 10, 5 AM $ 578.26
-1.20%
$ 539,708 $ 678,211
Jul 10, 4 AM $ 585.3
+0.86%
$ 546,280 $ 678,944
Jul 10, 3 AM $ 580.33
-0.36%
$ 541,637 $ 678,022
Jul 10, 2 AM $ 582.42
-0.03%
$ 543,593 $ 679,206
Jul 10, 1 AM $ 582.58
+0.44%
$ 543,745 $ 680,133
Jul 10, 12 AM $ 580.04
-1.21%
$ 541,366 $ 679,928
Jul 9, 11 PM $ 587.35
+0.69%
$ 548,193 $ 679,867
Jul 9, 10 PM $ 582.69
+0.97%
$ 543,844 $ 679,221
Jul 9, 9 PM $ 577.07
-0.10%
$ 538,600 $ 677,828
Jul 9, 8 PM $ 577.62
+0.45%
$ 539,116 $ 678,748
Jul 9, 7 PM $ 575.04
-1.99%
$ 536,703 $ 679,470
Jul 9, 6 PM $ 586.69
-0.14%
$ 547,578 $ 680,226
Jul 9, 5 PM $ 587.54
+0.05%
$ 548,369 $ 679,806