Western Digital (Ondo Tokenized) Historical Data

WDCON Page 16
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 442.02
+0.00%
$ 412,552 $ 61,725
10:53 AM $ 442.01
+0.00%
$ 412,552 $ 61,690
10:52 AM $ 441.93
+0.00%
$ 412,552 $ 61,657
10:51 AM $ 441.89
+0.00%
$ 412,552 $ 61,601
10:50 AM $ 441.76
+0.00%
$ 412,552 $ 61,557
10:49 AM $ 441.75
+0.00%
$ 412,300 $ 61,503
10:48 AM $ 441.84
+0.00%
$ 412,300 $ 61,455
10:47 AM $ 441.9
+0.00%
$ 412,300 $ 61,425
10:46 AM $ 441.86
+0.00%
$ 412,300 $ 61,374
10:45 AM $ 441.91
+0.00%
$ 412,300 $ 61,396
10:44 AM $ 441.91
+0.00%
$ 412,450 $ 61,396
10:43 AM $ 441.71
+0.00%
$ 412,450 $ 61,382
10:42 AM $ 441.86
+0.00%
$ 412,450 $ 61,382
10:41 AM $ 441.8
+0.00%
$ 412,450 $ 61,346
10:40 AM $ 441.72
+0.00%
$ 412,450 $ 61,391
10:39 AM $ 441.85
+0.00%
$ 412,394 $ 61,395
10:38 AM $ 441.78
+0.00%
$ 412,394 $ 61,420
10:37 AM $ 441.8
+0.00%
$ 412,394 $ 61,426
10:36 AM $ 441.91
+0.00%
$ 412,394 $ 61,456
10:35 AM $ 441.9
+0.00%
$ 412,394 $ 61,470
10:34 AM $ 441.85
+0.00%
$ 412,394 $ 61,485
10:33 AM $ 441.8
+0.00%
$ 412,394 $ 61,507
10:32 AM $ 441.9
+0.00%
$ 412,394 $ 61,464
10:31 AM $ 441.78
+0.00%
$ 412,394 $ 61,462
10:30 AM $ 441.84
+0.00%
$ 412,394 $ 61,441
10:29 AM $ 442.02
+0.00%
$ 412,552 $ 61,457
10:28 AM $ 442
+0.00%
$ 412,552 $ 61,480
10:27 AM $ 442.14
+0.00%
$ 412,552 $ 61,545
10:26 AM $ 442.08
+0.00%
$ 412,552 $ 61,535
10:25 AM $ 442.24
+0.00%
$ 412,552 $ 61,570
10:24 AM $ 442.35
+0.00%
$ 412,860 $ 61,589
10:23 AM $ 442.46
+0.00%
$ 412,860 $ 61,563
10:22 AM $ 442.43
+0.00%
$ 412,860 $ 61,568
10:21 AM $ 442.32
+0.00%
$ 412,860 $ 61,565
10:20 AM $ 442.35
+0.00%
$ 412,860 $ 61,551
10:19 AM $ 442.39
+0.00%
$ 412,898 $ 61,544
10:18 AM $ 442.39
+0.00%
$ 412,898 $ 61,545
10:17 AM $ 442.45
+0.00%
$ 412,898 $ 61,625
10:16 AM $ 442.57
+0.00%
$ 412,898 $ 61,615
10:15 AM $ 442.72
+0.00%
$ 412,898 $ 61,607
10:14 AM $ 442.78
+0.00%
$ 413,262 $ 61,570
10:13 AM $ 442.77
+0.00%
$ 413,262 $ 61,542
10:12 AM $ 442.8
+0.00%
$ 413,262 $ 61,525
10:11 AM $ 442.82
+0.00%
$ 413,262 $ 61,489
10:10 AM $ 442.69
+0.00%
$ 413,262 $ 61,431
10:09 AM $ 442.6
+0.00%
$ 413,094 $ 61,411
10:08 AM $ 442.51
+0.00%
$ 413,094 $ 61,399
10:07 AM $ 442.39
+0.00%
$ 413,094 $ 61,403
10:06 AM $ 442.37
+0.00%
$ 413,094 $ 61,432
10:05 AM $ 442.47
+0.00%
$ 413,094 $ 61,422