Western Digital (Ondo Tokenized) Historical Data

WDCON Page 16
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 687.33
+0.00%
$ 641,509 $ 676,147
10:58 AM $ 687.34
+0.00%
$ 641,509 $ 676,189
10:57 AM $ 687.34
+0.00%
$ 641,509 $ 676,189
10:56 AM $ 687.34
+0.00%
$ 641,509 $ 676,030
10:55 AM $ 687.34
-0.01%
$ 641,509 $ 676,030
10:54 AM $ 687.39
+0.00%
$ 641,566 $ 676,048
10:53 AM $ 687.39
+0.00%
$ 641,566 $ 676,048
10:52 AM $ 687.39
+0.00%
$ 641,566 $ 676,068
10:51 AM $ 687.39
+0.00%
$ 641,566 $ 675,920
10:50 AM $ 687.38
+0.00%
$ 641,566 $ 675,920
10:49 AM $ 686.79
+0.00%
$ 641,008 $ 675,895
10:48 AM $ 686.79
+0.00%
$ 641,008 $ 675,895
10:47 AM $ 687.37
+0.00%
$ 641,008 $ 675,959
10:46 AM $ 687.37
+0.00%
$ 641,008 $ 675,959
10:45 AM $ 687.36
+0.01%
$ 641,008 $ 675,955
10:44 AM $ 687.31
+0.00%
$ 641,487 $ 675,955
10:43 AM $ 687.32
+0.00%
$ 641,487 $ 675,900
10:42 AM $ 687.32
+0.00%
$ 641,487 $ 675,900
10:41 AM $ 687.31
+0.00%
$ 641,487 $ 675,745
10:40 AM $ 687.31
+0.01%
$ 641,487 $ 675,745
10:39 AM $ 687.24
+0.00%
$ 641,428 $ 675,695
10:38 AM $ 687.23
+0.00%
$ 641,428 $ 675,695
10:37 AM $ 687.24
+0.00%
$ 641,428 $ 675,685
10:36 AM $ 687.23
+0.00%
$ 641,428 $ 675,677
10:35 AM $ 687.23
-0.01%
$ 641,428 $ 675,677
10:34 AM $ 687.29
+0.00%
$ 641,471 $ 675,375
10:33 AM $ 687.29
+0.00%
$ 641,471 $ 675,361
10:32 AM $ 687.31
+0.00%
$ 641,471 $ 675,705
10:31 AM $ 687.31
+0.00%
$ 641,471 $ 675,656
10:30 AM $ 687.3
-0.01%
$ 641,471 $ 675,656
10:29 AM $ 687.38
+0.00%
$ 641,552 $ 675,802
10:28 AM $ 687.4
+0.00%
$ 641,552 $ 676,441
10:27 AM $ 687.4
+0.00%
$ 641,552 $ 676,441
10:26 AM $ 687.41
+0.00%
$ 641,552 $ 676,150
10:25 AM $ 687.41
+0.02%
$ 641,552 $ 676,150
10:24 AM $ 687.28
+0.00%
$ 641,465 $ 676,173
10:23 AM $ 687.28
+0.00%
$ 641,465 $ 676,173
10:22 AM $ 687.28
+0.00%
$ 641,465 $ 676,210
10:21 AM $ 687.29
+0.00%
$ 641,465 $ 676,210
10:20 AM $ 687.28
+0.23%
$ 641,465 $ 676,199
10:19 AM $ 685.72
+0.00%
$ 640,003 $ 676,199
10:18 AM $ 685.72
+0.00%
$ 640,003 $ 676,161
10:17 AM $ 685.72
+0.00%
$ 640,003 $ 676,161
10:16 AM $ 685.73
+0.00%
$ 640,003 $ 676,217
10:15 AM $ 685.49
+0.00%
$ 640,003 $ 676,217
10:14 AM $ 685.49
+0.00%
$ 639,791 $ 676,372
10:13 AM $ 685.49
+0.00%
$ 639,791 $ 676,372
10:12 AM $ 685.5
+0.00%
$ 639,791 $ 676,369
10:11 AM $ 685.5
+0.00%
$ 639,791 $ 676,429
10:10 AM $ 685.48
+0.01%
$ 639,791 $ 676,429