Western Digital (Ondo Tokenized) Historical Data

WDCON Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 484.5
-0.52%
$ 460,279 $ 712,977
May 22, 6 PM $ 486.72
+0.39%
$ 462,383 $ 715,137
May 22, 5 PM $ 484.8
+0.34%
$ 460,563 $ 716,326
May 22, 4 PM $ 483.16
-0.04%
$ 459,006 $ 716,263
May 22, 3 PM $ 483.36
-0.71%
$ 459,192 $ 715,908
May 22, 2 PM $ 486.83
+0.47%
$ 462,493 $ 715,379
May 22, 1 PM $ 484.56
+0.53%
$ 460,330 $ 718,285
May 22, 12 PM $ 481.98
+0.02%
$ 457,883 $ 717,411
May 22, 11 AM $ 482.03
+0.20%
$ 457,932 $ 717,218
May 22, 10 AM $ 481.08
-1.06%
$ 457,027 $ 716,688
May 22, 9 AM $ 486.26
-0.99%
$ 461,946 $ 714,299
May 22, 8 AM $ 491.45
+0.25%
$ 466,875 $ 713,836
May 22, 7 AM $ 490.23
-0.18%
$ 465,716 $ 713,077
May 22, 6 AM $ 491.09
+0.06%
$ 466,533 $ 713,252
May 22, 5 AM $ 490.78
+0.08%
$ 466,238 $ 713,100
May 22, 4 AM $ 490.38
-0.01%
$ 465,863 $ 713,566
May 22, 3 AM $ 490.45
-0.22%
$ 465,928 $ 712,903
May 22, 2 AM $ 491.54
+0.21%
$ 466,967 $ 713,561
May 22, 1 AM $ 490.52
-0.13%
$ 465,997 $ 713,433
May 22, 12 AM $ 491.14
+1.02%
$ 466,585 $ 714,652
May 21, 11 PM $ 486.17
+0.42%
$ 461,859 $ 712,361
May 21, 10 PM $ 484.11
-0.01%
$ 459,905 $ 711,455
May 21, 9 PM $ 484.18
-0.04%
$ 459,975 $ 710,447
May 21, 8 PM $ 484.38
+0.44%
$ 460,162 $ 711,007
May 21, 7 PM $ 482.24
+0.25%
$ 458,128 $ 709,571
May 21, 6 PM $ 481.02
+0.03%
$ 456,973 $ 708,277
May 21, 5 PM $ 480.88
+0.46%
$ 456,837 $ 707,361
May 21, 4 PM $ 478.69
-0.11%
$ 454,751 $ 706,707
May 21, 3 PM $ 479.24
+0.07%
$ 455,276 $ 707,433
May 21, 2 PM $ 478.89
+0.53%
$ 454,946 $ 708,133
May 21, 1 PM $ 474.65
+2.94%
$ 450,922 $ 704,870
May 21, 12 PM $ 461.08
+0.05%
$ 438,022 $ 703,805
May 21, 11 AM $ 460.85
-0.26%
$ 437,807 $ 705,130
May 21, 10 AM $ 462.06
+0.17%
$ 438,960 $ 706,229
May 21, 9 AM $ 461.27
-0.17%
$ 438,205 $ 707,779
May 21, 8 AM $ 462.06
+0.06%
$ 438,958 $ 707,882
May 21, 7 AM $ 462.11
-0.63%
$ 439,006 $ 707,467
May 21, 6 AM $ 465.05
-0.02%
$ 441,802 $ 708,535
May 21, 5 AM $ 465.41
+0.27%
$ 442,143 $ 709,538
May 21, 4 AM $ 463.95
-0.29%
$ 440,749 $ 709,414
May 21, 3 AM $ 465.3
-0.01%
$ 442,034 $ 708,631
May 21, 2 AM $ 465.33
+0.00%
$ 442,061 $ 708,312
May 21, 1 AM $ 465.44
+0.76%
$ 442,164 $ 708,662
May 21, 12 AM $ 458.87
-0.13%
$ 435,928 $ 707,404
May 20, 11 PM $ 459.47
+0.31%
$ 436,497 $ 709,053
May 20, 10 PM $ 458.17
-0.33%
$ 435,260 $ 708,033
May 20, 9 PM $ 458.54
-0.17%
$ 435,609 $ 709,023
May 20, 8 PM $ 459.3
-0.08%
$ 436,339 $ 709,009
May 20, 7 PM $ 459.66
-0.31%
$ 436,679 $ 709,707
May 20, 6 PM $ 461.07
+0.13%
$ 438,020 $ 710,117