Western Digital (Ondo Tokenized) Historical Data

WDCON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 587.54
+0.05%
$ 548,369 $ 679,806
Jul 9, 4 PM $ 587.25
-0.23%
$ 548,100 $ 679,571
Jul 9, 3 PM $ 588.39
-0.02%
$ 549,169 $ 679,262
Jul 9, 2 PM $ 588.51
-1.11%
$ 549,274 $ 680,939
Jul 9, 1 PM $ 595.12
+1.44%
$ 555,448 $ 680,769
Jul 9, 12 PM $ 586.67
+1.37%
$ 547,558 $ 686,802
Jul 9, 11 AM $ 578.76
+1.95%
$ 540,173 $ 685,210
Jul 9, 10 AM $ 567.66
-0.51%
$ 529,815 $ 683,564
Jul 9, 9 AM $ 570.56
-0.04%
$ 532,523 $ 684,425
Jul 9, 8 AM $ 570.78
+1.23%
$ 532,724 $ 684,968
Jul 9, 7 AM $ 563.83
+0.68%
$ 526,244 $ 687,118
Jul 9, 6 AM $ 560.03
+0.91%
$ 522,698 $ 687,179
Jul 9, 5 AM $ 554.97
+1.50%
$ 517,975 $ 687,943
Jul 9, 4 AM $ 546.75
-0.03%
$ 510,303 $ 687,465
Jul 9, 3 AM $ 546.94
+1.06%
$ 510,479 $ 692,130
Jul 9, 2 AM $ 541.19
-2.52%
$ 505,115 $ 691,562
Jul 9, 1 AM $ 555.17
-0.62%
$ 518,160 $ 691,596
Jul 9, 12 AM $ 558.61
+1.10%
$ 521,371 $ 693,474
Jul 8, 11 PM $ 552.51
+1.02%
$ 515,680 $ 693,802
Jul 8, 10 PM $ 546.96
+0.58%
$ 510,501 $ 692,553
Jul 8, 9 PM $ 543.81
+0.16%
$ 507,553 $ 694,540
Jul 8, 8 PM $ 542.97
-1.20%
$ 506,776 $ 694,835
Jul 8, 7 PM $ 549.55
+2.44%
$ 512,913 $ 694,811
Jul 8, 6 PM $ 536.47
-0.25%
$ 500,710 $ 695,023
Jul 8, 5 PM $ 537.84
+0.32%
$ 501,984 $ 694,856
Jul 8, 4 PM $ 536.13
+0.70%
$ 500,384 $ 694,788
Jul 8, 3 PM $ 532.44
-2.39%
$ 496,943 $ 695,282
Jul 8, 2 PM $ 545.47
-2.17%
$ 509,104 $ 696,866
Jul 8, 1 PM $ 557.3
+7.06%
$ 520,145 $ 699,226
Jul 8, 12 PM $ 520.56
+1.05%
$ 485,856 $ 690,118
Jul 8, 11 AM $ 515.12
+0.39%
$ 480,779 $ 691,200
Jul 8, 10 AM $ 513.13
+1.25%
$ 478,924 $ 691,636
Jul 8, 9 AM $ 506.8
-0.54%
$ 473,010 $ 690,080
Jul 8, 8 AM $ 509.54
-3.05%
$ 475,570 $ 690,333
Jul 8, 7 AM $ 525.57
+0.18%
$ 490,529 $ 688,443
Jul 8, 6 AM $ 524.61
-0.97%
$ 489,636 $ 688,545
Jul 8, 5 AM $ 529.75
-0.15%
$ 494,435 $ 688,644
Jul 8, 4 AM $ 530.57
-2.21%
$ 495,196 $ 691,060
Jul 8, 3 AM $ 542.56
+0.73%
$ 506,387 $ 686,925
Jul 8, 2 AM $ 538.64
+0.78%
$ 502,733 $ 686,199
Jul 8, 1 AM $ 534.57
-1.46%
$ 498,936 $ 685,619
Jul 8, 12 AM $ 542.47
+2.96%
$ 506,310 $ 686,636
Jul 7, 11 PM $ 526.86
-0.21%
$ 491,734 $ 684,978
Jul 7, 10 PM $ 527.98
-0.44%
$ 492,778 $ 686,242
Jul 7, 9 PM $ 530.28
-0.69%
$ 494,930 $ 684,927
Jul 7, 8 PM $ 533.99
+0.70%
$ 498,387 $ 684,464
Jul 7, 7 PM $ 529.65
-0.18%
$ 494,341 $ 683,572
Jul 7, 6 PM $ 530.61
-0.65%
$ 495,235 $ 682,171
Jul 7, 5 PM $ 534.07
+1.17%
$ 498,463 $ 682,138
Jul 7, 4 PM $ 527.88
+0.15%
$ 492,689 $ 683,406