Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $469.31
+0.05%
$438,023 $62,837
Aug 20, 9 PM $469.03
+0.09%
$437,762 $62,876
Aug 20, 8 PM $468.61
-0.12%
$437,370 $62,165
Aug 20, 7 PM $469.11
+0.59%
$437,836 $60,885
Aug 20, 6 PM $466.49
-0.29%
$435,391 $60,733
Aug 20, 5 PM $468.39
-0.03%
$437,164 $61,029
Aug 20, 4 PM $468.56
-1.03%
$437,323 $61,241
Aug 20, 3 PM $473.69
-0.06%
$442,111 $61,075
Aug 20, 2 PM $473.29
+2.12%
$441,738 $59,782
Aug 20, 1 PM $462.61
+0.53%
$431,770 $59,155
Aug 20, 12 PM $460.02
-0.37%
$429,352 $58,172
Aug 20, 11 AM $461.55
-1.52%
$430,780 $58,058
Aug 20, 10 AM $468.6
-0.01%
$437,360 $60,453
Aug 20, 9 AM $468.65
+0.45%
$437,407 $61,732
Aug 20, 8 AM $466.55
-1.04%
$435,447 $61,837
Aug 20, 7 AM $471.57
-0.66%
$440,132 $62,076
Aug 20, 6 AM $474.66
+0.97%
$443,016 $61,755
Aug 20, 5 AM $470
-0.33%
$438,667 $61,841
Aug 20, 4 AM $471.34
+0.22%
$439,918 $61,451
Aug 20, 3 AM $470.39
+0.26%
$439,031 $61,575
Aug 20, 2 AM $469.13
-0.37%
$437,855 $61,025
Aug 20, 1 AM $470.97
-0.22%
$439,572 $60,651
Aug 20, 12 AM $471.67
+0.26%
$440,226 $60,155
Aug 19, 11 PM $470.63
+0.29%
$439,255 $60,001
Aug 19, 10 PM $469.33
+0.84%
$438,042 $58,050
Aug 19, 9 PM $465.43
+0.17%
$434,402 $58,717
Aug 19, 8 PM $464.68
+0.43%
$433,702 $59,354
Aug 19, 7 PM $462.81
+0.17%
$431,956 $62,039
Aug 19, 6 PM $462.03
-0.79%
$431,228 $62,664
Aug 19, 5 PM $465.66
-2.14%
$434,616 $62,500
Aug 19, 4 PM $475.86
+0.11%
$444,136 $62,121
Aug 19, 3 PM $475.32
+1.09%
$443,632 $62,331
Aug 19, 2 PM $469.86
-2.22%
$438,536 $61,686
Aug 19, 1 PM $480.61
-4.78%
$448,570 $61,899
Aug 19, 12 PM $504.64
+3.27%
$470,998 $65,851
Aug 19, 11 AM $488.05
-0.76%
$455,514 $66,159
Aug 19, 10 AM $491.91
-0.28%
$459,116 $63,781
Aug 19, 9 AM $493.34
-1.83%
$460,451 $63,487
Aug 19, 8 AM $502.48
-0.15%
$468,982 $63,626
Aug 19, 7 AM $503.15
+1.84%
$469,607 $64,214
Aug 19, 6 AM $493.7
+2.19%
$460,787 $64,649
Aug 19, 5 AM $483.64
-0.33%
$451,398 $64,347
Aug 19, 4 AM $485.39
-0.75%
$453,031 $64,496
Aug 19, 3 AM $489.01
-0.08%
$456,410 $63,942
Aug 19, 2 AM $489.56
-0.73%
$456,923 $63,979
Aug 19, 1 AM $493.22
+0.37%
$460,339 $64,204
Aug 19, 12 AM $491.45
+0.27%
$458,687 $64,623
Aug 18, 11 PM $490.62
+0.39%
$457,912 $65,192
Aug 18, 10 PM $488.7
-0.90%
$456,120 $65,498
Aug 18, 9 PM $493.19
-0.19%
$460,311 $65,221