Western Digital (Ondo Tokenized) Historical Data

WDCON Page 17
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 373.05
+0.00%
$ 37 $ 702,118
8:16 PM $ 373.05
+0.00%
$ 37 $ 702,118
8:15 PM $ 373.06
+0.00%
$ 37 $ 702,084
8:14 PM $ 373.13
+0.00%
$ 37 $ 702,084
8:13 PM $ 373.14
+0.00%
$ 37 $ 702,079
8:12 PM $ 373.13
+0.00%
$ 37 $ 701,990
8:11 PM $ 373.13
+0.00%
$ 37 $ 701,990
8:10 PM $ 373.14
+0.00%
$ 37 $ 701,980
8:09 PM $ 372.63
+0.00%
$ 37 $ 701,980
8:08 PM $ 372.59
+0.00%
$ 37 $ 701,770
8:07 PM $ 372.58
+0.00%
$ 37 $ 701,803
8:06 PM $ 372.58
+0.00%
$ 37 $ 701,803
8:05 PM $ 372.57
+0.00%
$ 37 $ 701,808
8:04 PM $ 372.57
+0.08%
$ 37 $ 701,875
8:03 PM $ 372.24
+0.00%
$ 37 $ 701,573
8:02 PM $ 372.25
+0.00%
$ 37 $ 701,573
8:01 PM $ 372.23
+0.00%
$ 37 $ 701,548
8:00 PM $ 372.23
+0.00%
$ 37 $ 701,475
7:59 PM $ 371.99
+0.00%
$ 37 $ 701,475
7:58 PM $ 371.99
+0.00%
$ 37 $ 701,291
7:57 PM $ 371.98
+0.00%
$ 37 $ 701,254
7:56 PM $ 371.98
+0.00%
$ 37 $ 701,254
7:55 PM $ 371.96
+0.00%
$ 37 $ 701,188
7:54 PM $ 371.97
+0.00%
$ 37 $ 701,170
7:53 PM $ 371.97
+0.00%
$ 37 $ 701,064
7:52 PM $ 371.97
+0.00%
$ 37 $ 701,064
7:51 PM $ 371.98
+0.00%
$ 37 $ 701,027
7:50 PM $ 371.98
+0.00%
$ 37 $ 701,082
7:49 PM $ 371.99
+0.00%
$ 37 $ 701,082
7:48 PM $ 372.01
+0.00%
$ 37 $ 701,055
7:47 PM $ 372.01
+0.00%
$ 37 $ 701,087
7:46 PM $ 372.01
+0.00%
$ 37 $ 701,087
7:45 PM $ 372
+0.00%
$ 37 $ 701,032
7:44 PM $ 371.99
+0.00%
$ 37 $ 701,000
7:43 PM $ 371.99
+0.00%
$ 37 $ 701,040
7:42 PM $ 371.99
+0.00%
$ 37 $ 701,040
7:41 PM $ 371.99
+0.00%
$ 37 $ 700,978
7:40 PM $ 371.99
+0.00%
$ 37 $ 700,960
7:39 PM $ 374.33
+0.00%
$ 37 $ 700,800
7:38 PM $ 374.5
+0.00%
$ 37 $ 701,393
7:37 PM $ 374.5
+0.00%
$ 37 $ 701,393
7:36 PM $ 374.72
+0.00%
$ 37 $ 701,376
7:35 PM $ 374.72
+0.00%
$ 37 $ 701,376
7:34 PM $ 374.47
+0.01%
$ 37 $ 701,485
7:33 PM $ 374.43
+0.00%
$ 37 $ 701,485
7:32 PM $ 374.43
+0.00%
$ 37 $ 701,623
7:31 PM $ 374.43
+0.00%
$ 37 $ 701,623
7:30 PM $ 374.44
+0.00%
$ 37 $ 701,566
7:29 PM $ 374.63
+0.00%
$ 37 $ 701,391
7:28 PM $ 374.65
+0.00%
$ 37 $ 701,417