Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 9 PM | $493.19 | -0.19% | ||
| Aug 18, 8 PM | $494.31 | -0.96% | ||
| Aug 18, 7 PM | $499.03 | +0.50% | ||
| Aug 18, 6 PM | $496.6 | +0.08% | ||
| Aug 18, 5 PM | $496.21 | -0.97% | ||
| Aug 18, 4 PM | $501.18 | +0.35% | ||
| Aug 18, 3 PM | $499.53 | +1.36% | ||
| Aug 18, 2 PM | $493.29 | -1.93% | ||
| Aug 18, 1 PM | $501.8 | -0.02% | ||
| Aug 18, 12 PM | $501.88 | -0.98% | ||
| Aug 18, 11 AM | $506.97 | +0.76% | ||
| Aug 18, 10 AM | $502.94 | -0.21% | ||
| Aug 18, 9 AM | $503.2 | -0.92% | ||
| Aug 18, 8 AM | $507.99 | -1.95% | ||
| Aug 18, 7 AM | $518.12 | -0.29% | ||
| Aug 18, 6 AM | $519.66 | +0.45% | ||
| Aug 18, 5 AM | $517.2 | -0.93% | ||
| Aug 18, 4 AM | $522.05 | +0.55% | ||
| Aug 18, 3 AM | $519.22 | +0.14% | ||
| Aug 18, 2 AM | $518.42 | -1.94% | ||
| Aug 18, 1 AM | $528.76 | -2.06% | ||
| Aug 18, 12 AM | $540.08 | +0.56% | ||
| Aug 17, 11 PM | $537.1 | -0.19% | ||
| Aug 17, 10 PM | $537.99 | +0.41% | ||
| Aug 17, 9 PM | $535.83 | +0.25% | ||
| Aug 17, 8 PM | $534.61 | -0.09% | ||
| Aug 17, 7 PM | $535.03 | +0.58% | ||
| Aug 17, 6 PM | $530.38 | -0.07% | ||
| Aug 17, 5 PM | $530.75 | -0.79% | ||
| Aug 17, 4 PM | $534.95 | -0.61% | ||
| Aug 17, 3 PM | $538.24 | -1.38% | ||
| Aug 17, 2 PM | $545.76 | +0.26% | ||
| Aug 17, 1 PM | $543.49 | +4.05% | ||
| Aug 17, 12 PM | $522.43 | -0.90% | ||
| Aug 17, 11 AM | $527.35 | -0.16% | ||
| Aug 17, 10 AM | $528.1 | +0.01% | ||
| Aug 17, 9 AM | $528.2 | -0.61% | ||
| Aug 17, 8 AM | $531.44 | +0.04% | ||
| Aug 17, 7 AM | $531.4 | +0.30% | ||
| Aug 17, 6 AM | $529.92 | +0.35% | ||
| Aug 17, 5 AM | $527.85 | +0.87% | ||
| Aug 17, 4 AM | $523.36 | +0.22% | ||
| Aug 17, 3 AM | $522.09 | +0.39% | ||
| Aug 17, 2 AM | $519.99 | +0.77% | ||
| Aug 17, 1 AM | $515.89 | +0.52% | ||
| Aug 17, 12 AM | $513.12 | +0.43% | ||
| Aug 16, 11 PM | $508.33 | -0.20% | ||
| Aug 16, 10 PM | $509.26 | -0.16% | ||
| Aug 16, 9 PM | $510.11 | -0.05% | ||
| Aug 16, 8 PM | $510.37 | +0.10% | ||