Western Digital (Ondo Tokenized) Historical Data

WDCON Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 461.07
+0.13%
$ 438,020 $ 710,117
May 20, 5 PM $ 460.49
+0.09%
$ 437,467 $ 710,111
May 20, 4 PM $ 460.08
-1.12%
$ 437,079 $ 709,129
May 20, 3 PM $ 465.27
+1.17%
$ 442,005 $ 712,300
May 20, 2 PM $ 459.91
-0.70%
$ 436,914 $ 714,934
May 20, 1 PM $ 463.17
-0.72%
$ 440,007 $ 718,719
May 20, 12 PM $ 466.53
+0.49%
$ 443,202 $ 729,026
May 20, 11 AM $ 464.28
-0.19%
$ 441,062 $ 729,265
May 20, 10 AM $ 465.15
+0.79%
$ 441,897 $ 728,689
May 20, 9 AM $ 461.52
+0.03%
$ 438,447 $ 727,003
May 20, 8 AM $ 461.52
-0.32%
$ 438,442 $ 727,930
May 20, 7 AM $ 463.02
+0.47%
$ 439,870 $ 728,270
May 20, 6 AM $ 460.9
+0.58%
$ 437,856 $ 729,467
May 20, 5 AM $ 458.18
+0.71%
$ 435,274 $ 727,070
May 20, 4 AM $ 454.94
-0.15%
$ 432,191 $ 726,529
May 20, 3 AM $ 455.64
-0.07%
$ 432,856 $ 727,490
May 20, 2 AM $ 455.95
+0.00%
$ 433,149 $ 727,671
May 20, 1 AM $ 455.94
-0.37%
$ 433,140 $ 729,012
May 20, 12 AM $ 457.61
+0.28%
$ 434,734 $ 729,550
May 19, 11 PM $ 456.36
-0.48%
$ 433,538 $ 728,003
May 19, 10 PM $ 458.55
+0.02%
$ 435,618 $ 728,516
May 19, 9 PM $ 458.44
+0.43%
$ 435,520 $ 729,393
May 19, 8 PM $ 456.47
-0.34%
$ 433,649 $ 730,300
May 19, 7 PM $ 458.01
+0.17%
$ 435,108 $ 730,771
May 19, 6 PM $ 457.22
+0.58%
$ 434,363 $ 732,445
May 19, 5 PM $ 454.6
-0.33%
$ 431,871 $ 731,629
May 19, 4 PM $ 456.09
+2.28%
$ 433,288 $ 734,130
May 19, 3 PM $ 445.93
+1.56%
$ 423,629 $ 733,045
May 19, 2 PM $ 437.83
-1.99%
$ 415,934 $ 729,230
May 19, 1 PM $ 448.31
+0.66%
$ 425,894 $ 730,842
May 19, 12 PM $ 445.39
+0.33%
$ 423,123 $ 724,805
May 19, 11 AM $ 443.91
-1.37%
$ 421,716 $ 722,596
May 19, 10 AM $ 450.08
+0.01%
$ 427,578 $ 721,737
May 19, 9 AM $ 450.05
-0.76%
$ 427,546 $ 721,645
May 19, 8 AM $ 453.51
-0.16%
$ 430,836 $ 720,396
May 19, 7 AM $ 454.22
+0.55%
$ 431,511 $ 722,246
May 19, 6 AM $ 451.72
+0.63%
$ 429,138 $ 719,661
May 19, 5 AM $ 449.52
+0.09%
$ 427,048 $ 720,339
May 19, 4 AM $ 449.13
-0.47%
$ 426,671 $ 718,987
May 19, 3 AM $ 451.31
+0.40%
$ 428,746 $ 717,385
May 19, 2 AM $ 449.49
+0.38%
$ 427,020 $ 717,230
May 19, 1 AM $ 447.45
-1.55%
$ 425,077 $ 717,484
May 19, 12 AM $ 454.49
-0.14%
$ 431,765 $ 717,706
May 18, 11 PM $ 456
-0.42%
$ 433,202 $ 717,747
May 18, 10 PM $ 457.94
+0.31%
$ 435,046 $ 718,319
May 18, 9 PM $ 456.53
+0.45%
$ 433,704 $ 717,186
May 18, 8 PM $ 454.28
-0.35%
$ 431,561 $ 715,868
May 18, 7 PM $ 455.85
+2.33%
$ 433,061 $ 715,241
May 18, 6 PM $ 445.49
-0.28%
$ 423,215 $ 712,155
May 18, 5 PM $ 446.73
-0.33%
$ 424,397 $ 712,463