Western Digital (Ondo Tokenized) Historical Data

WDCON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 527.88
+0.15%
$ 492,689 $ 683,406
Jul 7, 3 PM $ 527.07
+1.36%
$ 491,935 $ 682,888
Jul 7, 2 PM $ 520.02
-2.11%
$ 485,352 $ 679,761
Jul 7, 1 PM $ 531.21
-1.87%
$ 495,798 $ 677,121
Jul 7, 12 PM $ 541.33
+1.20%
$ 505,246 $ 681,980
Jul 7, 11 AM $ 534.92
-0.75%
$ 499,258 $ 680,096
Jul 7, 10 AM $ 538.96
+0.02%
$ 503,033 $ 680,953
Jul 7, 9 AM $ 538.89
-1.43%
$ 502,962 $ 681,195
Jul 7, 8 AM $ 546.91
-1.34%
$ 510,452 $ 680,087
Jul 7, 7 AM $ 554.38
-0.50%
$ 517,418 $ 678,450
Jul 7, 6 AM $ 557.18
+0.07%
$ 520,035 $ 677,891
Jul 7, 5 AM $ 556.77
+2.01%
$ 519,650 $ 676,945
Jul 7, 4 AM $ 545.8
-0.02%
$ 509,415 $ 673,409
Jul 7, 3 AM $ 545.93
-1.36%
$ 509,538 $ 672,817
Jul 7, 2 AM $ 553.49
-1.42%
$ 516,590 $ 673,644
Jul 7, 1 AM $ 561.49
-0.88%
$ 524,053 $ 672,200
Jul 7, 12 AM $ 566.48
+0.03%
$ 528,718 $ 670,847
Jul 6, 11 PM $ 566.32
-1.03%
$ 528,563 $ 670,797
Jul 6, 10 PM $ 572.24
-0.49%
$ 534,095 $ 672,618
Jul 6, 9 PM $ 575.04
-0.40%
$ 536,702 $ 673,491
Jul 6, 8 PM $ 577.36
-0.11%
$ 538,868 $ 674,313
Jul 6, 7 PM $ 577.99
+0.39%
$ 539,453 $ 674,263
Jul 6, 6 PM $ 575.77
+0.72%
$ 537,383 $ 673,609
Jul 6, 5 PM $ 571.64
-0.60%
$ 533,531 $ 673,065
Jul 6, 4 PM $ 575.15
-0.48%
$ 536,803 $ 671,852
Jul 6, 3 PM $ 577.92
-2.19%
$ 539,391 $ 670,312
Jul 6, 2 PM $ 590.84
+0.38%
$ 551,447 $ 668,822
Jul 6, 1 PM $ 588.62
+3.66%
$ 549,383 $ 667,411
Jul 6, 12 PM $ 567.84
-0.72%
$ 529,982 $ 658,482
Jul 6, 11 AM $ 571.97
+2.48%
$ 533,835 $ 657,361
Jul 6, 10 AM $ 558.12
-1.29%
$ 520,914 $ 656,677
Jul 6, 9 AM $ 565.42
-0.77%
$ 527,725 $ 656,387
Jul 6, 8 AM $ 569.85
+0.25%
$ 531,859 $ 655,598
Jul 6, 7 AM $ 568.42
+0.15%
$ 530,522 $ 656,141
Jul 6, 6 AM $ 567.58
-0.19%
$ 529,742 $ 656,755
Jul 6, 5 AM $ 568.67
+0.68%
$ 530,760 $ 656,934
Jul 6, 4 AM $ 564.84
+0.36%
$ 527,184 $ 657,154
Jul 6, 3 AM $ 562.81
+1.07%
$ 525,290 $ 656,639
Jul 6, 2 AM $ 556.85
-1.56%
$ 519,727 $ 656,594
Jul 6, 1 AM $ 565.68
-1.47%
$ 527,967 $ 657,364
Jul 6, 12 AM $ 574.11
-0.12%
$ 535,836 $ 654,857
Jul 5, 11 PM $ 574.82
-0.04%
$ 536,495 $ 654,324
Jul 5, 10 PM $ 575.06
+0.02%
$ 536,724 $ 651,497
Jul 5, 9 PM $ 574.94
-0.02%
$ 536,613 $ 651,330
Jul 5, 8 PM $ 575.06
+0.00%
$ 536,723 $ 650,606
Jul 5, 7 PM $ 575.07
+0.00%
$ 536,731 $ 650,218
Jul 5, 6 PM $ 575.04
+0.89%
$ 536,705 $ 650,940
Jul 5, 5 PM $ 569.96
-0.13%
$ 531,962 $ 651,192
Jul 5, 4 PM $ 570.72
-0.74%
$ 532,671 $ 650,332
Jul 5, 3 PM $ 574.94
+0.80%
$ 536,616 $ 650,266