Western Digital (Ondo Tokenized) Historical Data

WDCON Page 18
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 684.64
+0.00%
$ 638,979 $ 674,458
12:46 PM $ 684.64
+0.00%
$ 638,979 $ 674,458
12:45 PM $ 684.48
+0.00%
$ 638,979 $ 674,458
12:44 PM $ 684.49
+0.00%
$ 638,857 $ 674,099
12:43 PM $ 684.45
+0.00%
$ 638,857 $ 674,330
12:42 PM $ 684.45
+0.00%
$ 638,857 $ 674,330
12:41 PM $ 684.45
+0.00%
$ 638,857 $ 674,456
12:40 PM $ 684.47
-0.03%
$ 638,857 $ 674,456
12:39 PM $ 684.66
+0.00%
$ 639,018 $ 674,435
12:38 PM $ 684.67
+0.00%
$ 639,018 $ 674,435
12:37 PM $ 684.68
+0.00%
$ 639,018 $ 674,378
12:36 PM $ 684.68
+0.00%
$ 639,018 $ 674,378
12:35 PM $ 684.66
+0.01%
$ 639,018 $ 674,590
12:34 PM $ 684.59
+0.00%
$ 638,947 $ 674,590
12:33 PM $ 684.58
+0.00%
$ 638,947 $ 674,767
12:32 PM $ 684.58
+0.00%
$ 638,947 $ 674,767
12:31 PM $ 684.6
+0.00%
$ 638,947 $ 674,948
12:30 PM $ 684.6
+0.02%
$ 638,947 $ 674,948
12:29 PM $ 684.49
+0.00%
$ 638,860 $ 674,974
12:28 PM $ 684.49
+0.00%
$ 638,860 $ 674,974
12:27 PM $ 684.49
+0.00%
$ 638,860 $ 675,133
12:26 PM $ 684.49
+0.00%
$ 638,860 $ 675,133
12:25 PM $ 684.48
-0.01%
$ 638,860 $ 675,104
12:24 PM $ 684.53
+0.00%
$ 638,893 $ 675,104
12:23 PM $ 684.54
+0.00%
$ 638,893 $ 675,096
12:22 PM $ 684.52
+0.00%
$ 638,893 $ 675,125
12:21 PM $ 684.52
+0.00%
$ 638,893 $ 675,125
12:20 PM $ 684.54
-0.05%
$ 638,893 $ 675,186
12:19 PM $ 684.86
+0.00%
$ 639,205 $ 675,186
12:18 PM $ 684.88
+0.00%
$ 639,205 $ 675,247
12:17 PM $ 684.89
+0.00%
$ 639,205 $ 675,247
12:16 PM $ 684.89
+0.00%
$ 639,205 $ 674,995
12:15 PM $ 684.9
-0.01%
$ 639,205 $ 674,995
12:14 PM $ 684.95
+0.00%
$ 639,285 $ 675,314
12:13 PM $ 684.94
+0.00%
$ 639,285 $ 675,314
12:12 PM $ 684.95
+0.00%
$ 639,285 $ 675,279
12:11 PM $ 684.95
+0.00%
$ 639,285 $ 675,250
12:10 PM $ 684.95
-0.03%
$ 639,285 $ 675,250
12:09 PM $ 685.16
+0.00%
$ 639,487 $ 675,942
12:08 PM $ 685.18
+0.00%
$ 639,487 $ 675,880
12:07 PM $ 685.19
+0.00%
$ 639,487 $ 675,880
12:06 PM $ 685.19
+0.00%
$ 639,487 $ 675,873
12:05 PM $ 685.2
+0.32%
$ 639,487 $ 675,873
12:04 PM $ 682.75
+0.00%
$ 637,238 $ 675,759
12:03 PM $ 682.73
+0.00%
$ 637,238 $ 676,144
12:02 PM $ 682.72
+0.00%
$ 637,238 $ 676,398
12:01 PM $ 682.72
+0.00%
$ 637,238 $ 676,398
12:00 PM $ 682.69
+0.03%
$ 637,238 $ 676,224
11:59 AM $ 682.48
+0.00%
$ 636,982 $ 676,224
11:58 AM $ 682.48
+0.00%
$ 636,982 $ 676,253