Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $510.37
+0.10%
$476,346 $55,883
Aug 16, 7 PM $509.61
+0.01%
$475,636 $55,877
Aug 16, 6 PM $509.41
-0.23%
$475,450 $56,485
Aug 16, 5 PM $510.55
-0.05%
$476,514 $56,563
Aug 16, 4 PM $510.89
+0.06%
$476,831 $56,551
Aug 16, 3 PM $510.49
+0.26%
$476,458 $56,320
Aug 16, 2 PM $509.18
-0.05%
$475,235 $55,989
Aug 16, 1 PM $509.44
+0.12%
$475,478 $57,250
Aug 16, 12 PM $508.92
+0.08%
$474,992 $56,845
Aug 16, 11 AM $508.35
-0.18%
$474,460 $56,950
Aug 16, 10 AM $509.45
+0.03%
$475,487 $57,682
Aug 16, 9 AM $509.17
+0.02%
$475,226 $58,470
Aug 16, 8 AM $508.98
+0.54%
$475,048 $59,239
Aug 16, 7 AM $506.16
-0.09%
$472,416 $59,290
Aug 16, 6 AM $506.59
+0.02%
$472,818 $59,567
Aug 16, 5 AM $506.45
-0.26%
$472,687 $59,797
Aug 16, 4 AM $507.88
-0.17%
$474,022 $60,359
Aug 16, 3 AM $508.71
+1.33%
$474,796 $60,423
Aug 16, 2 AM $501.91
-0.47%
$468,450 $59,880
Aug 16, 1 AM $504.29
-0.13%
$470,671 $59,025
Aug 16, 12 AM $504.81
-0.16%
$471,156 $58,838
Aug 15, 11 PM $505.57
+0.04%
$471,866 $58,800
Aug 15, 10 PM $505.25
+0.24%
$471,567 $59,294
Aug 15, 9 PM $504.05
+0.00%
$470,447 $58,953
Aug 15, 8 PM $504.07
-0.14%
$470,466 $58,747
Aug 15, 7 PM $504.73
-0.09%
$471,082 $59,007
Aug 15, 6 PM $505.19
+0.25%
$471,511 $58,764
Aug 15, 5 PM $503.94
+0.22%
$470,344 $58,935
Aug 15, 4 PM $502.83
+0.13%
$469,308 $58,438
Aug 15, 3 PM $502.17
-0.17%
$468,692 $58,240
Aug 15, 2 PM $502.88
+0.03%
$469,355 $58,648
Aug 15, 1 PM $502.9
+0.02%
$469,374 $58,033
Aug 15, 12 PM $502.81
+0.02%
$469,290 $60,357
Aug 15, 11 AM $502.7
+0.03%
$469,187 $60,499
Aug 15, 10 AM $502.57
-0.30%
$469,066 $60,076
Aug 15, 9 AM $504.13
-0.06%
$470,522 $59,467
Aug 15, 8 AM $504.54
-0.12%
$470,904 $59,403
Aug 15, 7 AM $505.11
+0.22%
$471,436 $59,283
Aug 15, 6 AM $504.14
-0.07%
$470,531 $59,401
Aug 15, 5 AM $504.44
-0.13%
$470,811 $58,251
Aug 15, 4 AM $505.15
-0.12%
$471,474 $57,983
Aug 15, 3 AM $505.91
-0.15%
$472,183 $57,656
Aug 15, 2 AM $506.64
-0.14%
$472,864 $57,546
Aug 15, 1 AM $507.21
+0.06%
$473,396 $57,706
Aug 15, 12 AM $506.81
-0.04%
$473,023 $59,410
Aug 14, 11 PM $506.97
+0.01%
$473,172 $61,315
Aug 14, 10 PM $507.01
-0.85%
$473,210 $61,430
Aug 14, 9 PM $511.42
-0.01%
$477,326 $61,446
Aug 14, 8 PM $511.5
+1.99%
$477,400 $61,752
Aug 14, 7 PM $501.52
+0.72%
$468,086 $61,450