Western Digital (Ondo Tokenized) Historical Data

WDCON Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 445.49
-0.28%
$ 423,215 $ 712,155
May 18, 5 PM $ 446.73
-0.33%
$ 424,397 $ 712,463
May 18, 4 PM $ 448.22
-1.13%
$ 425,806 $ 711,238
May 18, 3 PM $ 453.33
+0.31%
$ 430,659 $ 708,264
May 18, 2 PM $ 451.89
-2.17%
$ 429,295 $ 707,192
May 18, 1 PM $ 461.9
-4.28%
$ 438,805 $ 703,590
May 18, 12 PM $ 482.49
+0.37%
$ 458,362 $ 699,211
May 18, 11 AM $ 480.7
-0.40%
$ 456,662 $ 700,224
May 18, 10 AM $ 482.52
+0.06%
$ 458,391 $ 701,160
May 18, 9 AM $ 482.23
-0.12%
$ 458,123 $ 702,405
May 18, 8 AM $ 482.81
+0.70%
$ 458,666 $ 702,974
May 18, 7 AM $ 479.45
-0.06%
$ 455,478 $ 701,262
May 18, 6 AM $ 479.69
-0.02%
$ 455,706 $ 701,978
May 18, 5 AM $ 479.77
+0.45%
$ 455,784 $ 702,170
May 18, 4 AM $ 477.62
-0.47%
$ 453,736 $ 704,004
May 18, 3 AM $ 479.87
+0.02%
$ 455,877 $ 706,021
May 18, 2 AM $ 479.79
+1.35%
$ 455,801 $ 705,286
May 18, 1 AM $ 473.13
+0.36%
$ 449,471 $ 702,988
May 18, 12 AM $ 471.42
-1.43%
$ 447,849 $ 701,968
May 17, 11 PM $ 478.26
-0.03%
$ 454,346 $ 700,893
May 17, 10 PM $ 478.42
-0.72%
$ 454,499 $ 702,204
May 17, 9 PM $ 481.88
-0.11%
$ 457,781 $ 702,496
May 17, 8 PM $ 482.33
+0.71%
$ 458,217 $ 702,613
May 17, 7 PM $ 478.58
-0.77%
$ 454,652 $ 702,660
May 17, 6 PM $ 482.4
+0.03%
$ 458,283 $ 703,165
May 17, 5 PM $ 482.64
+0.70%
$ 458,505 $ 702,806
May 17, 4 PM $ 479.12
-0.46%
$ 455,160 $ 701,872
May 17, 3 PM $ 481.68
+0.66%
$ 457,596 $ 702,108
May 17, 2 PM $ 478.54
+0.03%
$ 454,612 $ 702,162
May 17, 1 PM $ 478.4
-0.85%
$ 454,483 $ 701,792
May 17, 12 PM $ 482.47
+0.77%
$ 458,348 $ 702,751
May 17, 11 AM $ 478.77
-0.78%
$ 454,829 $ 703,401
May 17, 10 AM $ 482.51
+0.09%
$ 458,389 $ 702,479
May 17, 9 AM $ 482.28
-0.06%
$ 458,165 $ 702,169
May 17, 8 AM $ 482.55
+0.85%
$ 458,426 $ 701,542
May 17, 7 AM $ 478.5
+0.03%
$ 454,579 $ 701,604
May 17, 6 AM $ 478.34
+0.00%
$ 454,419 $ 701,126
May 17, 5 AM $ 478.36
-0.90%
$ 454,440 $ 700,890
May 17, 4 AM $ 482.7
+0.01%
$ 458,568 $ 698,838
May 17, 3 AM $ 482.64
+0.87%
$ 458,503 $ 698,543
May 17, 2 AM $ 478.49
-0.81%
$ 454,565 $ 698,990
May 17, 1 AM $ 482.4
-0.06%
$ 458,278 $ 699,306
May 17, 12 AM $ 482.42
+0.79%
$ 458,296 $ 701,557
May 16, 11 PM $ 481.79
-0.17%
$ 457,700 $ 701,654
May 16, 10 PM $ 482.59
+0.88%
$ 458,464 $ 702,278
May 16, 9 PM $ 478.4
-0.02%
$ 454,477 $ 701,186
May 16, 8 PM $ 478.51
+0.04%
$ 454,585 $ 700,949
May 16, 7 PM $ 478.83
-0.76%
$ 454,886 $ 701,660
May 16, 6 PM $ 482.52
+0.78%
$ 458,398 $ 702,641
May 16, 5 PM $ 478.81
-0.68%
$ 454,871 $ 702,300