Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:40 AM $456.57
+0.00%
$426,272 $159,296
3:39 AM $456.66
+0.00%
$426,216 $159,543
3:38 AM $456.83
+0.00%
$426,216 $159,593
3:37 AM $456.61
+0.00%
$426,216 $159,718
3:36 AM $456.48
+0.00%
$426,216 $159,835
3:35 AM $456.62
+0.00%
$426,216 $159,762
3:34 AM $456.44
+0.00%
$426,011 $159,629
3:33 AM $456.43
+0.00%
$426,011 $159,553
3:32 AM $456.41
+0.00%
$426,011 $159,440
3:31 AM $456.52
+0.00%
$426,011 $159,463
3:30 AM $456.54
+0.00%
$426,011 $159,518
3:29 AM $456.62
+0.00%
$426,179 $159,743
3:28 AM $456.67
+0.00%
$426,179 $159,652
3:27 AM $456.74
+0.00%
$426,179 $159,802
3:26 AM $456.79
+0.00%
$426,179 $159,780
3:25 AM $456.63
+0.00%
$426,179 $159,715
3:24 AM $456.48
+0.00%
$426,048 $159,613
3:23 AM $456.57
+0.00%
$426,048 $159,563
3:22 AM $456.45
+0.00%
$426,048 $159,623
3:21 AM $456.54
+0.00%
$426,048 $159,550
3:20 AM $456.45
+0.00%
$426,048 $159,679
3:19 AM $456.37
+0.00%
$425,946 $159,750
3:18 AM $456.38
+0.00%
$425,946 $159,786
3:17 AM $456.73
+0.00%
$425,946 $159,733
3:16 AM $456.72
+0.00%
$425,946 $159,646
3:15 AM $456.77
+0.00%
$425,946 $159,677
3:14 AM $456.68
+0.00%
$426,235 $159,700
3:13 AM $456.75
+0.00%
$426,235 $159,799
3:12 AM $456.74
+0.00%
$426,235 $159,754
3:11 AM $456.67
+0.00%
$426,235 $160,120
3:10 AM $456.65
+0.00%
$426,235 $160,045
3:09 AM $456.84
+0.00%
$426,384 $160,218
3:08 AM $456.74
+0.00%
$426,384 $160,118
3:07 AM $456.72
+0.00%
$426,384 $160,053
3:06 AM $456.68
+0.00%
$426,384 $159,962
3:05 AM $456.66
+0.00%
$426,384 $159,918
3:04 AM $456.63
+0.00%
$426,188 $159,807
3:03 AM $456.61
+0.00%
$426,188 $159,745
3:02 AM $456.83
+0.00%
$426,188 $159,645
3:01 AM $456.8
+0.00%
$426,188 $159,546
3:00 AM $456.74
+0.00%
$426,188 $159,448
2:59 AM $456.73
+0.00%
$426,282 $159,385
2:58 AM $456.83
+0.00%
$426,282 $159,284
2:57 AM $456.79
+0.00%
$426,282 $159,180
2:56 AM $456.83
+0.00%
$426,282 $159,053
2:55 AM $456.86
+0.00%
$426,282 $158,976
2:54 AM $456.83
+0.00%
$426,375 $158,963
2:53 AM $456.88
+0.00%
$426,375 $159,057
2:52 AM $456.81
+0.00%
$426,375 $158,972
2:51 AM $456.8
+0.00%
$426,375 $159,065