Western Digital (Ondo Tokenized) Historical Data

WDCON Page 19
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 373.09
+0.00%
$ 37 $ 700,970
9:34 PM $ 373.09
+0.02%
$ 37 $ 700,783
9:33 PM $ 373.01
+0.00%
$ 37 $ 700,739
9:32 PM $ 373.01
+0.00%
$ 37 $ 700,739
9:31 PM $ 373
+0.00%
$ 37 $ 700,751
9:30 PM $ 373
+0.00%
$ 37 $ 700,727
9:29 PM $ 373
+0.00%
$ 37 $ 700,727
9:28 PM $ 373
+0.00%
$ 37 $ 700,517
9:27 PM $ 372.99
+0.00%
$ 37 $ 700,485
9:26 PM $ 373
+0.00%
$ 37 $ 700,457
9:25 PM $ 373
+0.00%
$ 37 $ 700,388
9:24 PM $ 373.16
+0.00%
$ 37 $ 700,388
9:23 PM $ 373.16
+0.00%
$ 37 $ 700,546
9:22 PM $ 373.17
+0.00%
$ 37 $ 700,531
9:21 PM $ 373.18
+0.00%
$ 37 $ 700,506
9:20 PM $ 373.18
+0.00%
$ 37 $ 700,547
9:19 PM $ 373.22
+0.00%
$ 37 $ 700,668
9:18 PM $ 373.22
+0.00%
$ 37 $ 700,759
9:17 PM $ 373.22
+0.00%
$ 37 $ 700,759
9:16 PM $ 373.22
+0.00%
$ 37 $ 700,747
9:15 PM $ 373.22
+0.00%
$ 37 $ 700,747
9:14 PM $ 373.49
-0.01%
$ 37 $ 700,744
9:13 PM $ 373.51
+0.00%
$ 37 $ 700,744
9:12 PM $ 373.52
+0.00%
$ 37 $ 700,784
9:11 PM $ 373.52
+0.00%
$ 37 $ 700,784
9:10 PM $ 373.53
+0.00%
$ 37 $ 700,785
9:09 PM $ 373.59
+0.00%
$ 37 $ 700,804
9:08 PM $ 373.6
+0.00%
$ 37 $ 700,812
9:07 PM $ 373.61
+0.00%
$ 37 $ 700,812
9:06 PM $ 373.61
+0.00%
$ 37 $ 700,824
9:05 PM $ 373.62
+0.00%
$ 37 $ 700,809
9:04 PM $ 373.84
+0.00%
$ 37 $ 700,809
9:03 PM $ 373.85
+0.00%
$ 37 $ 700,997
9:02 PM $ 373.85
+0.00%
$ 37 $ 701,005
9:01 PM $ 373.86
+0.00%
$ 37 $ 701,027
9:00 PM $ 373.86
+0.00%
$ 37 $ 701,027
8:59 PM $ 373.87
-0.04%
$ 37 $ 701,151
8:58 PM $ 374.02
+0.00%
$ 37 $ 701,151
8:57 PM $ 374.01
+0.00%
$ 37 $ 701,202
8:56 PM $ 374.01
+0.00%
$ 37 $ 701,202
8:55 PM $ 374.03
+0.00%
$ 37 $ 701,220
8:54 PM $ 374.22
+0.00%
$ 37 $ 701,220
8:53 PM $ 374.24
+0.00%
$ 37 $ 701,265
8:52 PM $ 374.24
+0.00%
$ 37 $ 701,288
8:51 PM $ 374.24
+0.00%
$ 37 $ 701,286
8:50 PM $ 374.24
+0.00%
$ 37 $ 701,286
8:49 PM $ 374.25
-0.09%
$ 37 $ 701,501
8:48 PM $ 374.57
+0.00%
$ 37 $ 701,843
8:47 PM $ 374.57
+0.00%
$ 37 $ 701,843
8:46 PM $ 374.58
+0.00%
$ 37 $ 701,814