Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $552.84 | +3.27% | ||
| Aug 3, 2026 | $535.19 | -3.89% | ||
| Aug 2, 2026 | $556.99 | +3.01% | ||
| Aug 1, 2026 | $540.63 | +0.10% | ||
| Jul 31, 2026 | $540.58 | -3.83% | ||
| Jul 30, 2026 | $562.18 | +22.01% | ||
| Jul 29, 2026 | $460.69 | -4.38% | ||
| Jul 28, 2026 | $481.81 | -1.12% | ||
| Jul 27, 2026 | $494.75 | -7.03% | ||
| Jul 26, 2026 | $532.18 | +2.18% | ||
| Jul 25, 2026 | $520.81 | +0.76% | ||
| Jul 24, 2026 | $516.89 | -7.18% | ||
| Jul 23, 2026 | $556.87 | -0.99% | ||
| Jul 22, 2026 | $562.41 | +1.22% | ||
| Jul 21, 2026 | $555.62 | +13.39% | ||
| Jul 20, 2026 | $490.04 | +1.38% | ||
| Jul 19, 2026 | $483.36 | +2.09% | ||
| Jul 18, 2026 | $473.46 | -0.10% | ||
| Jul 17, 2026 | $473.88 | +3.59% | ||
| Jul 16, 2026 | $457.44 | -9.74% | ||
| Jul 15, 2026 | $506.8 | -10.68% | ||
| Jul 14, 2026 | $567.34 | +3.93% | ||
| Jul 13, 2026 | $545.96 | -3.71% | ||
| Jul 12, 2026 | $566.36 | -2.09% | ||
| Jul 11, 2026 | $578.45 | -0.62% | ||
| Jul 10, 2026 | $582.03 | -0.87% | ||
| Jul 9, 2026 | $587.35 | +6.31% | ||
| Jul 8, 2026 | $552.51 | +4.87% | ||
| Jul 7, 2026 | $526.86 | -6.97% | ||
| Jul 6, 2026 | $566.32 | -1.48% | ||
| Jul 5, 2026 | $574.82 | +0.77% | ||
| Jul 4, 2026 | $570.45 | +0.79% | ||
| Jul 3, 2026 | $565.99 | +3.66% | ||
| Jul 2, 2026 | $546.03 | -8.84% | ||
| Jul 1, 2026 | $598.97 | -6.15% | ||
| Jun 30, 2026 | $638.21 | -2.05% | ||
| Jun 29, 2026 | $651.6 | +8.55% | ||
| Jun 28, 2026 | $600.29 | +3.72% | ||
| Jun 27, 2026 | $578.75 | -1.47% | ||
| Jun 26, 2026 | $587.4 | -13.10% | ||
| Jun 25, 2026 | $676.22 | -6.81% | ||
| Jun 24, 2026 | $721.73 | +5.82% | ||
| Jun 23, 2026 | $682.05 | -7.42% | ||
| Jun 22, 2026 | $736.64 | -1.12% | ||
| Jun 21, 2026 | $744.5 | -4.62% | ||
| Jun 20, 2026 | $780.48 | +3.37% | ||
| Jun 19, 2026 | $749.82 | -0.79% | ||
| Jun 18, 2026 | $755.82 | +2.27% | ||
| Jun 17, 2026 | $738.64 | +7.69% | ||
| Jun 16, 2026 | $685.87 | +5.06% | ||