Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $497.91
+0.01%
$464,716 $61,614
Aug 14, 5 PM $497.83
+0.61%
$464,642 $61,753
Aug 14, 4 PM $494.92
+0.80%
$461,926 $62,414
Aug 14, 3 PM $490.94
-1.67%
$458,211 $62,724
Aug 14, 2 PM $499.43
-1.86%
$466,135 $62,603
Aug 14, 1 PM $509
+0.78%
$475,067 $64,385
Aug 14, 12 PM $504.09
-0.06%
$470,484 $64,609
Aug 14, 11 AM $504.44
+0.78%
$470,811 $63,856
Aug 14, 10 AM $500.48
+0.78%
$467,115 $64,424
Aug 14, 9 AM $496.58
+0.33%
$463,475 $65,139
Aug 14, 8 AM $495.11
+0.94%
$462,103 $64,739
Aug 14, 7 AM $490.24
+0.15%
$457,558 $65,457
Aug 14, 6 AM $489.59
-0.12%
$456,951 $64,830
Aug 14, 5 AM $490.22
+0.23%
$457,539 $66,235
Aug 14, 4 AM $489.06
+0.04%
$456,456 $67,167
Aug 14, 3 AM $488.88
+0.43%
$456,288 $67,559
Aug 14, 2 AM $486.95
+0.32%
$454,487 $68,054
Aug 14, 1 AM $485.36
-0.54%
$453,003 $68,459
Aug 14, 12 AM $488.18
-0.49%
$455,635 $66,961
Aug 13, 11 PM $490.51
+0.43%
$457,810 $68,549
Aug 13, 10 PM $488.4
+0.10%
$455,840 $69,075
Aug 13, 9 PM $487.87
+0.11%
$455,346 $68,891
Aug 13, 8 PM $487.35
+0.02%
$454,860 $69,431
Aug 13, 7 PM $487.43
-0.33%
$454,935 $69,235
Aug 13, 6 PM $488.98
-0.48%
$456,382 $74,515
Aug 13, 5 PM $491.44
-0.16%
$458,678 $77,117
Aug 13, 4 PM $492.39
+0.68%
$459,564 $82,550
Aug 13, 3 PM $489.01
+0.36%
$456,410 $88,831
Aug 13, 2 PM $487.28
+2.38%
$454,795 $96,739
Aug 13, 1 PM $474.88
+4.47%
$443,222 $113,213
Aug 13, 12 PM $454.68
-0.37%
$424,368 $131,637
Aug 13, 11 AM $456.25
+0.76%
$425,834 $136,372
Aug 13, 10 AM $452.79
+0.02%
$422,604 $137,513
Aug 13, 9 AM $452.66
+0.07%
$422,483 $138,183
Aug 13, 8 AM $452.4
-0.73%
$422,240 $138,509
Aug 13, 7 AM $455.7
-0.12%
$425,320 $140,222
Aug 13, 6 AM $456.12
-0.37%
$425,712 $140,992
Aug 13, 5 AM $459.21
+0.28%
$428,596 $140,090
Aug 13, 4 AM $457.96
+0.00%
$427,430 $139,439
Aug 13, 3 AM $457.89
+0.14%
$427,364 $139,438
Aug 13, 2 AM $457.2
-0.14%
$426,720 $138,802
Aug 13, 1 AM $457.94
+0.11%
$427,411 $138,458
Aug 13, 12 AM $457.3
+0.09%
$426,814 $137,716
Aug 12, 11 PM $456.94
+0.28%
$426,478 $134,217
Aug 12, 10 PM $455.73
-0.01%
$425,348 $133,299
Aug 12, 9 PM $455.73
-0.09%
$425,348 $133,424
Aug 12, 8 PM $456.1
+0.12%
$425,694 $132,781
Aug 12, 7 PM $455.53
-0.65%
$425,162 $132,917
Aug 12, 6 PM $458.6
-0.61%
$428,027 $128,110
Aug 12, 5 PM $461.4
+1.06%
$430,640 $124,858