Western Digital (Ondo Tokenized) Historical Data

WDCON Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 570
+0.20%
$ 532,001 $ 666,368
Jul 3, 1 PM $ 568.84
-0.04%
$ 530,922 $ 669,919
Jul 3, 12 PM $ 569.11
-0.07%
$ 531,172 $ 676,229
Jul 3, 11 AM $ 569.52
+0.01%
$ 531,554 $ 679,114
Jul 3, 10 AM $ 569.48
+0.09%
$ 531,517 $ 679,578
Jul 3, 9 AM $ 568.92
-0.01%
$ 530,991 $ 680,268
Jul 3, 8 AM $ 568.98
-0.01%
$ 531,052 $ 681,233
Jul 3, 7 AM $ 569.07
+0.00%
$ 531,136 $ 681,838
Jul 3, 6 AM $ 569.05
+0.61%
$ 531,111 $ 682,544
Jul 3, 5 AM $ 565.58
+0.13%
$ 527,875 $ 682,249
Jul 3, 4 AM $ 564.82
+1.37%
$ 527,169 $ 682,283
Jul 3, 3 AM $ 556.99
-0.09%
$ 519,861 $ 680,851
Jul 3, 2 AM $ 557.48
+0.49%
$ 520,316 $ 680,964
Jul 3, 1 AM $ 554.78
+1.60%
$ 517,797 $ 680,157
Jul 3, 12 AM $ 546.07
+0.01%
$ 509,670 $ 680,211
Jul 2, 11 PM $ 546.03
+0.01%
$ 509,630 $ 681,890
Jul 2, 10 PM $ 545.98
+1.11%
$ 509,579 $ 682,720
Jul 2, 9 PM $ 539.99
-0.06%
$ 503,992 $ 681,844
Jul 2, 8 PM $ 540.3
+0.02%
$ 504,279 $ 680,976
Jul 2, 7 PM $ 540.16
-0.09%
$ 504,152 $ 681,153
Jul 2, 6 PM $ 540.65
+2.02%
$ 504,606 $ 680,900
Jul 2, 5 PM $ 530.01
-2.05%
$ 494,680 $ 680,158
Jul 2, 4 PM $ 541.08
-3.35%
$ 505,009 $ 677,925
Jul 2, 3 PM $ 559.82
-0.82%
$ 522,497 $ 676,048
Jul 2, 2 PM $ 564.55
-6.30%
$ 526,915 $ 675,074
Jul 2, 1 PM $ 602.48
-1.12%
$ 562,313 $ 673,931
Jul 2, 12 PM $ 609.31
+3.20%
$ 568,694 $ 673,064
Jul 2, 11 AM $ 590.4
+1.40%
$ 551,044 $ 672,314
Jul 2, 10 AM $ 582.24
-0.30%
$ 543,425 $ 671,966
Jul 2, 9 AM $ 584.01
-0.70%
$ 545,079 $ 671,684
Jul 2, 8 AM $ 587.9
+1.56%
$ 548,710 $ 670,050
Jul 2, 7 AM $ 578.85
-0.24%
$ 540,261 $ 670,222
Jul 2, 6 AM $ 580.25
-2.32%
$ 541,569 $ 669,164
Jul 2, 5 AM $ 594.4
+0.01%
$ 554,771 $ 668,897
Jul 2, 4 AM $ 594.35
-1.28%
$ 554,726 $ 668,280
Jul 2, 3 AM $ 602.03
+0.31%
$ 561,891 $ 667,018
Jul 2, 2 AM $ 600.14
-0.11%
$ 560,129 $ 668,063
Jul 2, 1 AM $ 600.79
+1.64%
$ 560,736 $ 669,504
Jul 2, 12 AM $ 591.55
-1.24%
$ 552,117 $ 669,132
Jul 1, 11 PM $ 598.97
-0.14%
$ 559,038 $ 668,349
Jul 1, 10 PM $ 599.81
+0.41%
$ 559,824 $ 667,500
Jul 1, 9 PM $ 597.36
-0.04%
$ 557,534 $ 667,439
Jul 1, 8 PM $ 597.59
-0.30%
$ 557,755 $ 668,872
Jul 1, 7 PM $ 599.4
+0.43%
$ 559,440 $ 667,595
Jul 1, 6 PM $ 596.86
-0.25%
$ 557,071 $ 666,717
Jul 1, 5 PM $ 598.47
+0.04%
$ 558,573 $ 668,805
Jul 1, 4 PM $ 598.28
-1.04%
$ 558,395 $ 670,518
Jul 1, 3 PM $ 604.57
+2.26%
$ 564,265 $ 670,774
Jul 1, 2 PM $ 591.24
-3.48%
$ 551,821 $ 670,993
Jul 1, 1 PM $ 612.55
+0.22%
$ 571,713 $ 670,631