Western Digital (Ondo Tokenized) Historical Data

WDCON Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 478.81
-0.68%
$ 454,871 $ 702,300
May 16, 4 PM $ 482.12
+0.66%
$ 458,011 $ 702,924
May 16, 3 PM $ 478.96
+0.06%
$ 455,012 $ 703,452
May 16, 2 PM $ 478.7
-0.02%
$ 454,764 $ 706,344
May 16, 1 PM $ 478.62
-0.67%
$ 454,691 $ 711,462
May 16, 12 PM $ 481.84
+0.73%
$ 457,747 $ 716,164
May 16, 11 AM $ 478.35
-0.85%
$ 454,437 $ 714,149
May 16, 10 AM $ 482.6
+0.77%
$ 458,471 $ 716,650
May 16, 9 AM $ 478.92
+0.11%
$ 454,978 $ 716,137
May 16, 8 AM $ 478.42
-0.82%
$ 454,499 $ 718,165
May 16, 7 AM $ 482.38
-0.04%
$ 458,260 $ 719,738
May 16, 6 AM $ 482.59
+0.89%
$ 458,462 $ 722,106
May 16, 5 AM $ 478.41
-0.87%
$ 454,487 $ 723,174
May 16, 4 AM $ 482.61
+0.87%
$ 458,479 $ 726,529
May 16, 3 AM $ 478.42
+0.00%
$ 454,502 $ 725,845
May 16, 2 AM $ 478.41
-0.30%
$ 454,490 $ 726,142
May 16, 1 AM $ 479.87
-0.05%
$ 455,880 $ 727,610
May 16, 12 AM $ 480.13
+0.35%
$ 456,119 $ 726,777
May 15, 11 PM $ 478.45
-0.78%
$ 454,528 $ 726,965
May 15, 10 PM $ 481.89
+0.04%
$ 457,798 $ 725,583
May 15, 9 PM $ 481.69
-0.04%
$ 457,604 $ 726,480
May 15, 8 PM $ 481.88
-0.31%
$ 457,782 $ 726,271
May 15, 7 PM $ 483.37
+0.81%
$ 459,198 $ 727,956
May 15, 6 PM $ 479.34
-0.14%
$ 455,376 $ 726,876
May 15, 5 PM $ 480.02
+0.36%
$ 456,019 $ 728,705
May 15, 4 PM $ 478.32
-0.44%
$ 454,406 $ 729,402
May 15, 3 PM $ 480.44
+1.32%
$ 456,419 $ 732,567
May 15, 2 PM $ 474.48
+0.10%
$ 450,755 $ 729,234
May 15, 1 PM $ 474.01
+0.36%
$ 450,312 $ 726,847
May 15, 12 PM $ 472.42
-0.13%
$ 448,795 $ 734,533
May 15, 11 AM $ 473.17
-0.34%
$ 449,513 $ 735,075
May 15, 10 AM $ 474.38
+0.13%
$ 450,657 $ 733,602
May 15, 9 AM $ 474.22
-1.31%
$ 450,510 $ 734,397
May 15, 8 AM $ 480.5
-0.77%
$ 456,472 $ 734,378
May 15, 7 AM $ 484.21
+1.08%
$ 459,999 $ 735,637
May 15, 6 AM $ 477.28
+1.35%
$ 453,420 $ 732,446
May 15, 5 AM $ 472.15
-1.38%
$ 448,541 $ 731,096
May 15, 4 AM $ 480.06
-0.44%
$ 456,057 $ 731,139
May 15, 3 AM $ 482.17
+0.68%
$ 458,066 $ 731,460
May 15, 2 AM $ 479.02
-0.84%
$ 455,071 $ 731,115
May 15, 1 AM $ 485.57
-0.52%
$ 461,292 $ 730,004
May 15, 12 AM $ 488.14
-0.20%
$ 463,730 $ 729,920
May 14, 11 PM $ 490.67
+0.27%
$ 466,132 $ 730,006
May 14, 10 PM $ 489.26
-0.47%
$ 464,797 $ 730,295
May 14, 9 PM $ 491.68
+0.37%
$ 467,099 $ 730,873
May 14, 8 PM $ 489.86
+0.58%
$ 465,367 $ 730,042
May 14, 7 PM $ 487.12
+0.39%
$ 462,766 $ 726,590
May 14, 6 PM $ 485.25
-0.60%
$ 460,984 $ 724,891
May 14, 5 PM $ 488.2
-0.92%
$ 463,790 $ 726,540
May 14, 4 PM $ 492.73
-0.08%
$ 468,096 $ 725,735