Western Digital (Ondo Tokenized) Historical Data

WDCON Page 20
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 443.11
+0.00%
$ 413,495 $ 62,265
11:37 AM $ 442.85
+0.00%
$ 413,495 $ 62,317
11:36 AM $ 442.94
+0.00%
$ 413,495 $ 62,363
11:35 AM $ 442.97
+0.00%
$ 413,495 $ 62,294
11:34 AM $ 443.03
+0.00%
$ 413,495 $ 62,281
11:33 AM $ 442.85
+0.00%
$ 413,495 $ 62,271
11:32 AM $ 442.84
+0.00%
$ 413,495 $ 62,261
11:31 AM $ 442.89
+0.00%
$ 413,495 $ 62,279
11:30 AM $ 442.97
+0.00%
$ 413,495 $ 62,295
11:29 AM $ 443.04
+0.00%
$ 413,504 $ 62,288
11:28 AM $ 443.07
+0.00%
$ 413,504 $ 62,289
11:27 AM $ 443.25
+0.00%
$ 413,504 $ 62,270
11:26 AM $ 443.21
+0.00%
$ 413,504 $ 62,213
11:25 AM $ 443.32
+0.00%
$ 413,504 $ 62,165
11:24 AM $ 443.16
+0.00%
$ 413,616 $ 62,124
11:23 AM $ 443.19
+0.00%
$ 413,616 $ 62,097
11:22 AM $ 443.15
+0.00%
$ 413,616 $ 62,061
11:21 AM $ 443.25
+0.00%
$ 413,616 $ 62,064
11:20 AM $ 443.31
+0.00%
$ 413,616 $ 62,003
11:19 AM $ 443.38
+0.00%
$ 413,822 $ 61,926
11:18 AM $ 443.39
+0.00%
$ 413,822 $ 61,891
11:17 AM $ 443.37
+0.00%
$ 413,822 $ 61,851
11:16 AM $ 443.27
+0.00%
$ 413,822 $ 61,836
11:15 AM $ 443.16
+0.00%
$ 413,822 $ 61,841
11:14 AM $ 443.16
+0.00%
$ 413,616 $ 61,951
11:13 AM $ 443.24
+0.00%
$ 413,616 $ 61,927
11:12 AM $ 443.24
+0.00%
$ 413,616 $ 61,974
11:11 AM $ 443.23
+0.00%
$ 413,616 $ 61,966
11:10 AM $ 443.42
+0.00%
$ 413,616 $ 61,956
11:09 AM $ 443.49
+0.00%
$ 413,924 $ 61,891
11:08 AM $ 443.47
+0.00%
$ 413,924 $ 61,841
11:07 AM $ 443.5
+0.00%
$ 413,924 $ 61,792
11:06 AM $ 443.6
+0.00%
$ 413,924 $ 61,744
11:05 AM $ 443.65
+0.00%
$ 413,924 $ 61,830
11:04 AM $ 443.65
+0.00%
$ 414,074 $ 61,830
11:03 AM $ 442.39
+0.00%
$ 414,074 $ 61,787
11:02 AM $ 442.35
+0.00%
$ 414,074 $ 61,729
11:01 AM $ 442.19
+0.00%
$ 414,074 $ 61,835
11:00 AM $ 442.12
+0.00%
$ 414,074 $ 61,781
10:59 AM $ 442.1
+0.00%
$ 412,627 $ 61,771
10:58 AM $ 441.98
+0.00%
$ 412,627 $ 61,771
10:57 AM $ 442.01
+0.00%
$ 412,627 $ 61,779
10:56 AM $ 442.02
+0.00%
$ 412,627 $ 61,839
10:55 AM $ 442.04
+0.00%
$ 412,627 $ 61,771
10:54 AM $ 442.02
+0.00%
$ 412,552 $ 61,725
10:53 AM $ 442.01
+0.00%
$ 412,552 $ 61,690
10:52 AM $ 441.93
+0.00%
$ 412,552 $ 61,657
10:51 AM $ 441.89
+0.00%
$ 412,552 $ 61,601
10:50 AM $ 441.76
+0.00%
$ 412,552 $ 61,557
10:49 AM $ 441.75
+0.00%
$ 412,300 $ 61,503