Western Digital (Ondo Tokenized) Historical Data

WDCON Page 20
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 643.23
+0.00%
$ 600,350 $ 674,092
2:28 PM $ 643.1
+0.00%
$ 600,350 $ 673,960
2:27 PM $ 642.9
+0.00%
$ 600,350 $ 673,662
2:26 PM $ 642.66
+0.00%
$ 600,350 $ 673,662
2:25 PM $ 642.63
+0.00%
$ 600,350 $ 673,755
2:24 PM $ 642.77
+0.00%
$ 599,915 $ 673,755
2:23 PM $ 642.78
+0.00%
$ 599,915 $ 673,743
2:22 PM $ 642.79
+0.00%
$ 599,915 $ 673,766
2:21 PM $ 642.79
+0.00%
$ 599,915 $ 673,766
2:20 PM $ 642.78
-0.47%
$ 599,915 $ 674,576
2:19 PM $ 645.78
+0.00%
$ 602,731 $ 674,722
2:18 PM $ 645.79
+0.00%
$ 602,731 $ 674,722
2:17 PM $ 645.79
+0.00%
$ 602,731 $ 674,567
2:16 PM $ 646.22
+0.00%
$ 602,731 $ 674,567
2:15 PM $ 646.21
+0.00%
$ 602,731 $ 674,682
2:14 PM $ 649.03
+0.00%
$ 605,761 $ 674,682
2:13 PM $ 648.98
+0.00%
$ 605,761 $ 675,028
2:12 PM $ 648.98
+0.00%
$ 605,761 $ 675,028
2:11 PM $ 649.42
+0.00%
$ 605,761 $ 674,416
2:10 PM $ 649.42
+0.00%
$ 605,761 $ 674,822
2:09 PM $ 653.3
+0.00%
$ 609,743 $ 674,822
2:08 PM $ 653.84
+0.00%
$ 609,743 $ 674,739
2:07 PM $ 653.84
+0.00%
$ 609,743 $ 674,739
2:06 PM $ 653.84
+0.00%
$ 609,743 $ 674,742
2:05 PM $ 653.85
+0.00%
$ 609,743 $ 674,655
2:04 PM $ 654.02
+0.00%
$ 610,418 $ 674,655
2:03 PM $ 654.02
+0.00%
$ 610,418 $ 674,548
2:02 PM $ 654.02
+0.00%
$ 610,418 $ 674,548
2:01 PM $ 654.03
+0.00%
$ 610,418 $ 674,744
2:00 PM $ 654.04
+0.00%
$ 610,418 $ 674,781
1:59 PM $ 654.3
+0.00%
$ 610,683 $ 674,961
1:58 PM $ 654.18
+0.00%
$ 610,683 $ 674,961
1:57 PM $ 654.19
+0.00%
$ 610,683 $ 674,771
1:56 PM $ 654.33
+0.00%
$ 610,683 $ 674,771
1:55 PM $ 654.34
+0.00%
$ 610,683 $ 674,949
1:54 PM $ 648.59
+0.00%
$ 605,349 $ 674,949
1:53 PM $ 648.32
+0.00%
$ 605,349 $ 674,688
1:52 PM $ 648.32
+0.00%
$ 605,349 $ 674,339
1:51 PM $ 647.79
+0.00%
$ 605,349 $ 674,339
1:50 PM $ 647.77
+0.00%
$ 605,349 $ 674,391
1:49 PM $ 643.78
+0.00%
$ 600,858 $ 674,391
1:48 PM $ 643.79
+0.00%
$ 600,858 $ 674,109
1:47 PM $ 643.75
+0.00%
$ 600,858 $ 674,109
1:46 PM $ 643.22
+0.00%
$ 600,858 $ 673,776
1:45 PM $ 643.21
-0.08%
$ 600,858 $ 673,958
1:44 PM $ 651.55
+0.00%
$ 608,110 $ 673,958
1:43 PM $ 651.56
+0.00%
$ 608,110 $ 674,005
1:42 PM $ 651.57
+0.00%
$ 608,110 $ 674,074
1:41 PM $ 651.65
+0.00%
$ 608,110 $ 674,074
1:40 PM $ 652.14
-0.01%
$ 608,110 $ 673,764