Western Digital (Ondo Tokenized) Historical Data

WDCON Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 492.73
-0.08%
$ 468,096 $ 725,735
May 14, 3 PM $ 492.86
-0.67%
$ 468,213 $ 721,587
May 14, 2 PM $ 496.17
-0.89%
$ 471,357 $ 722,211
May 14, 1 PM $ 503.38
+2.69%
$ 478,209 $ 721,258
May 14, 12 PM $ 490.17
+0.14%
$ 465,666 $ 711,606
May 14, 11 AM $ 489.49
-0.02%
$ 465,015 $ 718,080
May 14, 10 AM $ 489.58
+0.09%
$ 465,099 $ 718,939
May 14, 9 AM $ 489.16
+0.03%
$ 464,697 $ 716,838
May 14, 8 AM $ 488.98
-1.40%
$ 464,535 $ 716,335
May 14, 7 AM $ 495.84
+0.54%
$ 471,052 $ 717,947
May 14, 6 AM $ 493.13
-0.60%
$ 468,472 $ 718,249
May 14, 5 AM $ 496.11
-0.13%
$ 471,302 $ 718,980
May 14, 4 AM $ 496.74
+0.64%
$ 471,903 $ 717,746
May 14, 3 AM $ 493.43
-0.08%
$ 468,757 $ 717,394
May 14, 2 AM $ 493.84
-0.57%
$ 469,144 $ 717,059
May 14, 1 AM $ 496.77
+0.55%
$ 471,936 $ 718,745
May 14, 12 AM $ 493.99
-0.63%
$ 469,287 $ 718,804
May 13, 11 PM $ 497.19
+0.01%
$ 472,330 $ 717,737
May 13, 10 PM $ 497.64
+0.00%
$ 472,761 $ 722,991
May 13, 9 PM $ 497.52
+0.05%
$ 472,641 $ 722,335
May 13, 8 PM $ 497.47
+0.01%
$ 472,598 $ 725,005
May 13, 7 PM $ 497.55
-0.04%
$ 472,673 $ 726,021
May 13, 6 PM $ 497.6
+0.56%
$ 472,717 $ 727,452
May 13, 5 PM $ 494.6
+0.15%
$ 469,865 $ 725,099
May 13, 4 PM $ 493.88
+0.22%
$ 469,184 $ 728,639
May 13, 3 PM $ 493.26
+0.68%
$ 468,596 $ 730,029
May 13, 2 PM $ 489.89
+0.90%
$ 465,396 $ 735,631
May 13, 1 PM $ 485.52
-3.17%
$ 461,248 $ 739,471
May 13, 12 PM $ 501.42
-0.58%
$ 476,353 $ 737,198
May 13, 11 AM $ 504.33
-0.16%
$ 479,112 $ 731,412
May 13, 10 AM $ 503.03
-0.43%
$ 477,878 $ 731,659
May 13, 9 AM $ 505.31
+0.49%
$ 480,049 $ 731,690
May 13, 8 AM $ 505.07
+1.25%
$ 479,812 $ 731,948
May 13, 7 AM $ 498.83
+0.06%
$ 473,887 $ 729,363
May 13, 6 AM $ 498.54
+0.39%
$ 473,609 $ 729,152
May 13, 5 AM $ 496.42
-0.13%
$ 471,597 $ 728,111
May 13, 4 AM $ 497.05
+0.57%
$ 472,199 $ 728,261
May 13, 3 AM $ 494.24
+0.51%
$ 469,525 $ 727,393
May 13, 2 AM $ 491.71
+0.05%
$ 467,127 $ 726,450
May 13, 1 AM $ 491.38
+1.24%
$ 466,812 $ 725,663
May 13, 12 AM $ 485.19
+0.00%
$ 460,926 $ 732,992
May 12, 11 PM $ 485.2
-1.33%
$ 460,944 $ 734,672
May 12, 10 PM $ 491.9
+0.01%
$ 467,304 $ 730,394
May 12, 9 PM $ 491.85
+1.12%
$ 467,258 $ 730,029
May 12, 8 PM $ 485.56
-0.11%
$ 461,280 $ 727,512
May 12, 7 PM $ 486.24
+1.52%
$ 461,930 $ 730,408
May 12, 6 PM $ 479.15
+0.01%
$ 455,190 $ 731,002
May 12, 5 PM $ 478.93
+1.89%
$ 454,987 $ 731,594
May 12, 4 PM $ 470.05
-1.72%
$ 446,550 $ 728,540
May 12, 3 PM $ 478.29
-2.76%
$ 454,377 $ 728,647