Western Digital (Ondo Tokenized) Historical Data

WDCON Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 612.55
+0.22%
$ 571,713 $ 670,631
Jul 1, 12 PM $ 611.35
-2.49%
$ 570,594 $ 671,409
Jul 1, 11 AM $ 626.95
-0.51%
$ 585,155 $ 670,059
Jul 1, 10 AM $ 630.18
-0.39%
$ 588,169 $ 669,436
Jul 1, 9 AM $ 632.67
+0.69%
$ 590,494 $ 669,594
Jul 1, 8 AM $ 628.32
-0.64%
$ 586,432 $ 670,961
Jul 1, 7 AM $ 632.4
-0.17%
$ 590,241 $ 673,203
Jul 1, 6 AM $ 633.49
-0.94%
$ 591,261 $ 673,754
Jul 1, 5 AM $ 639.49
-0.20%
$ 596,856 $ 674,353
Jul 1, 4 AM $ 640.76
+0.02%
$ 598,042 $ 675,358
Jul 1, 3 AM $ 640.64
+0.30%
$ 597,931 $ 677,077
Jul 1, 2 AM $ 638.74
+0.25%
$ 596,157 $ 676,035
Jul 1, 1 AM $ 637.12
-0.96%
$ 594,647 $ 674,208
Jul 1, 12 AM $ 643.32
+0.80%
$ 600,428 $ 673,674
Jun 30, 11 PM $ 638.21
+0.13%
$ 595,667 $ 673,805
Jun 30, 10 PM $ 637.41
-0.79%
$ 594,919 $ 674,464
Jun 30, 9 PM $ 642.45
+0.01%
$ 599,619 $ 672,755
Jun 30, 8 PM $ 642.39
+0.34%
$ 599,564 $ 671,953
Jun 30, 7 PM $ 640.24
-0.58%
$ 597,558 $ 672,313
Jun 30, 6 PM $ 642.49
+0.66%
$ 599,655 $ 671,882
Jun 30, 5 PM $ 638.29
-0.22%
$ 595,740 $ 668,181
Jun 30, 4 PM $ 639.76
-0.49%
$ 597,112 $ 666,467
Jun 30, 3 PM $ 642.95
-1.62%
$ 600,086 $ 667,911
Jun 30, 2 PM $ 653.57
-0.70%
$ 610,000 $ 669,159
Jun 30, 1 PM $ 658.03
+2.80%
$ 614,157 $ 672,325
Jun 30, 12 PM $ 640.13
-0.27%
$ 597,455 $ 671,647
Jun 30, 11 AM $ 642.29
-0.16%
$ 599,467 $ 670,910
Jun 30, 10 AM $ 643.32
+0.30%
$ 600,435 $ 672,156
Jun 30, 9 AM $ 641.43
+0.37%
$ 598,668 $ 672,499
Jun 30, 8 AM $ 639.02
-2.55%
$ 596,420 $ 672,555
Jun 30, 7 AM $ 655.71
-1.03%
$ 611,998 $ 669,425
Jun 30, 6 AM $ 662.55
-0.09%
$ 618,380 $ 669,188
Jun 30, 5 AM $ 663.17
-0.05%
$ 618,959 $ 668,974
Jun 30, 4 AM $ 663.52
+0.83%
$ 619,288 $ 668,462
Jun 30, 3 AM $ 658.07
+0.60%
$ 614,197 $ 667,673
Jun 30, 2 AM $ 654.16
+0.06%
$ 610,552 $ 666,363
Jun 30, 1 AM $ 653.78
+0.57%
$ 610,197 $ 667,691
Jun 30, 12 AM $ 650.08
-0.23%
$ 606,744 $ 668,365
Jun 29, 11 PM $ 651.6
+0.02%
$ 608,159 $ 670,491
Jun 29, 10 PM $ 651.44
+0.00%
$ 608,010 $ 670,719
Jun 29, 9 PM $ 651.47
-0.63%
$ 608,041 $ 674,846
Jun 29, 8 PM $ 655.62
+0.55%
$ 611,910 $ 674,866
Jun 29, 7 PM $ 652.06
+0.04%
$ 608,592 $ 674,703
Jun 29, 6 PM $ 651.85
+0.61%
$ 608,391 $ 675,625
Jun 29, 5 PM $ 647.89
-0.07%
$ 604,699 $ 677,214
Jun 29, 4 PM $ 648.31
+2.63%
$ 605,091 $ 676,964
Jun 29, 3 PM $ 631.71
+3.02%
$ 589,601 $ 675,267
Jun 29, 2 PM $ 613.22
+2.57%
$ 572,341 $ 672,318
Jun 29, 1 PM $ 597.87
+0.29%
$ 558,008 $ 666,700
Jun 29, 12 PM $ 596.12
+0.12%
$ 556,377 $ 661,006