Western Digital (Ondo Tokenized) Historical Data

WDCON Page 21
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 374.51
+0.00%
$ 37 $ 700,272
11:12 PM $ 374.51
+0.00%
$ 37 $ 700,272
11:11 PM $ 374.51
+0.00%
$ 37 $ 700,285
11:10 PM $ 374.51
+0.00%
$ 37 $ 700,285
11:09 PM $ 374.51
-0.01%
$ 37 $ 700,581
11:08 PM $ 374.56
+0.00%
$ 37 $ 700,581
11:07 PM $ 374.56
+0.00%
$ 37 $ 700,528
11:06 PM $ 374.58
+0.00%
$ 37 $ 700,528
11:05 PM $ 374.57
+0.00%
$ 37 $ 700,500
11:04 PM $ 374.57
-0.04%
$ 37 $ 700,764
11:03 PM $ 374.73
+0.00%
$ 37 $ 700,808
11:02 PM $ 374.73
+0.00%
$ 37 $ 700,808
11:01 PM $ 374.74
+0.00%
$ 37 $ 700,827
11:00 PM $ 374.74
+0.00%
$ 37 $ 700,835
10:59 PM $ 374.74
+0.59%
$ 37 $ 700,901
10:58 PM $ 372.4
+0.00%
$ 37 $ 700,890
10:57 PM $ 372.4
+0.00%
$ 37 $ 700,890
10:56 PM $ 372.39
+0.00%
$ 37 $ 700,928
10:55 PM $ 372.39
+0.00%
$ 37 $ 700,928
10:54 PM $ 372.39
+0.03%
$ 37 $ 700,843
10:53 PM $ 372.28
+0.00%
$ 37 $ 700,843
10:52 PM $ 372.28
+0.00%
$ 37 $ 700,893
10:51 PM $ 372.28
+0.00%
$ 37 $ 700,893
10:50 PM $ 372.28
+0.00%
$ 37 $ 700,882
10:49 PM $ 372.28
-0.07%
$ 37 $ 700,882
10:48 PM $ 372.55
+0.00%
$ 37 $ 700,831
10:47 PM $ 372.57
+0.00%
$ 37 $ 700,789
10:46 PM $ 372.57
+0.00%
$ 37 $ 700,789
10:45 PM $ 372.58
+0.00%
$ 37 $ 700,791
10:44 PM $ 372.58
+0.00%
$ 37 $ 700,767
10:43 PM $ 372.54
+0.00%
$ 37 $ 700,840
10:42 PM $ 372.54
+0.00%
$ 37 $ 700,840
10:41 PM $ 372.54
+0.00%
$ 37 $ 700,939
10:40 PM $ 372.54
+0.00%
$ 37 $ 700,939
10:39 PM $ 372.53
+0.03%
$ 37 $ 701,048
10:38 PM $ 372.42
+0.00%
$ 37 $ 701,048
10:37 PM $ 372.41
+0.00%
$ 37 $ 701,025
10:36 PM $ 372.41
+0.00%
$ 37 $ 701,025
10:35 PM $ 372.41
+0.00%
$ 37 $ 701,025
10:34 PM $ 372.41
-0.10%
$ 37 $ 700,816
10:33 PM $ 372.79
+0.00%
$ 37 $ 700,852
10:32 PM $ 372.8
+0.00%
$ 37 $ 700,852
10:31 PM $ 372.8
+0.00%
$ 37 $ 700,867
10:30 PM $ 372.81
+0.00%
$ 37 $ 700,880
10:29 PM $ 372.81
-0.06%
$ 37 $ 700,880
10:28 PM $ 373.05
+0.00%
$ 37 $ 700,818
10:27 PM $ 373.05
+0.00%
$ 37 $ 700,844
10:26 PM $ 373.05
+0.00%
$ 37 $ 700,844
10:25 PM $ 373.06
+0.00%
$ 37 $ 700,841
10:24 PM $ 373.06
+0.01%
$ 37 $ 700,815