Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $443.5
+0.10%
$413,934 $60,984
Aug 10, 3 PM $443.05
+0.19%
$413,514 $60,904
Aug 10, 2 PM $442.11
+0.83%
$412,636 $59,897
Aug 10, 1 PM $438.47
+2.04%
$409,239 $58,293
Aug 10, 12 PM $429.55
-0.90%
$400,914 $56,389
Aug 10, 11 AM $433.62
-0.26%
$404,712 $55,694
Aug 10, 10 AM $434.65
-0.03%
$405,674 $55,293
Aug 10, 9 AM $434.71
-0.03%
$405,730 $55,633
Aug 10, 8 AM $434.77
-0.08%
$405,786 $55,231
Aug 10, 7 AM $435.04
+0.13%
$406,038 $56,257
Aug 10, 6 AM $434.48
-0.04%
$405,515 $56,501
Aug 10, 5 AM $434.54
+0.02%
$405,571 $56,260
Aug 10, 4 AM $434.5
-0.13%
$405,534 $56,197
Aug 10, 3 AM $435.14
+0.20%
$406,131 $55,933
Aug 10, 2 AM $434.26
-0.03%
$405,310 $56,366
Aug 10, 1 AM $434.46
-1.82%
$405,496 $56,579
Aug 10, 12 AM $442.41
+0.16%
$412,916 $55,805
Aug 9, 11 PM $441.72
-0.01%
$412,272 $55,618
Aug 9, 10 PM $441.89
-0.05%
$412,431 $55,212
Aug 9, 9 PM $442.01
+0.08%
$412,543 $55,670
Aug 9, 8 PM $441.63
-0.09%
$412,188 $55,669
Aug 9, 7 PM $441.98
+0.04%
$412,515 $54,972
Aug 9, 6 PM $441.96
-0.14%
$412,496 $55,261
Aug 9, 5 PM $442.55
+0.11%
$413,047 $54,677
Aug 9, 4 PM $442.04
-0.07%
$412,571 $55,243
Aug 9, 3 PM $442.27
+0.07%
$412,786 $55,785
Aug 9, 2 PM $441.93
-0.06%
$412,468 $55,730
Aug 9, 1 PM $442.12
-0.02%
$412,646 $55,811
Aug 9, 12 PM $442.4
-0.11%
$412,907 $55,461
Aug 9, 11 AM $442.93
+0.16%
$413,402 $55,329
Aug 9, 10 AM $442.25
-0.02%
$412,767 $55,252
Aug 9, 9 AM $442.51
+0.02%
$413,010 $54,865
Aug 9, 8 AM $442.54
+0.17%
$413,038 $54,709
Aug 9, 7 AM $441.86
+0.00%
$412,403 $54,123
Aug 9, 6 AM $441.88
-0.16%
$412,422 $54,163
Aug 9, 5 AM $442.65
+0.00%
$413,140 $54,507
Aug 9, 4 AM $442.74
+0.12%
$413,224 $54,269
Aug 9, 3 AM $442.15
-0.14%
$412,674 $54,805
Aug 9, 2 AM $442.8
+0.09%
$413,280 $55,040
Aug 9, 1 AM $442.45
-0.10%
$412,954 $54,657
Aug 9, 12 AM $442.78
+0.26%
$413,262 $55,047
Aug 8, 11 PM $441.68
-0.16%
$412,235 $55,125
Aug 8, 10 PM $442.32
-0.13%
$412,832 $55,073
Aug 8, 9 PM $442.91
+0.10%
$413,383 $54,370
Aug 8, 8 PM $442.55
+0.04%
$413,047 $53,954
Aug 8, 7 PM $442.43
-0.05%
$412,935 $53,813
Aug 8, 6 PM $442.56
+0.08%
$413,056 $55,652
Aug 8, 5 PM $442.32
+0.16%
$412,832 $56,664
Aug 8, 4 PM $441.58
-0.09%
$412,142 $57,029
Aug 8, 3 PM $441.97
+0.10%
$412,506 $57,314