Western Digital (Ondo Tokenized) Historical Data

WDCON Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 478.93
+1.89%
$ 454,987 $ 731,594
May 12, 4 PM $ 470.05
-1.72%
$ 446,550 $ 728,540
May 12, 3 PM $ 478.29
-2.76%
$ 454,377 $ 728,647
May 12, 2 PM $ 491.76
-1.48%
$ 467,175 $ 728,834
May 12, 1 PM $ 503.92
+0.14%
$ 478,725 $ 728,747
May 12, 12 PM $ 503.49
-0.41%
$ 478,315 $ 733,923
May 12, 11 AM $ 505.46
-0.27%
$ 480,187 $ 733,374
May 12, 10 AM $ 506.68
-0.03%
$ 481,344 $ 733,827
May 12, 9 AM $ 506.92
+0.11%
$ 481,579 $ 737,138
May 12, 8 AM $ 506.33
+0.60%
$ 481,012 $ 736,884
May 12, 7 AM $ 503.03
-0.10%
$ 477,882 $ 737,657
May 12, 6 AM $ 503.54
-0.21%
$ 478,361 $ 738,174
May 12, 5 AM $ 504.61
+0.04%
$ 479,377 $ 740,530
May 12, 4 AM $ 504.4
+0.29%
$ 479,183 $ 740,919
May 12, 3 AM $ 502.94
-0.14%
$ 477,793 $ 676,052
May 12, 2 AM $ 503.6
+1.42%
$ 478,424 $ 675,486
May 12, 1 AM $ 496.75
-2.66%
$ 471,913 $ 676,723
May 12, 12 AM $ 510.31
-0.78%
$ 484,790 $ 672,316
May 11, 11 PM $ 514.33
+0.01%
$ 488,611 $ 674,259
May 11, 10 PM $ 514.28
+0.05%
$ 488,567 $ 674,482
May 11, 9 PM $ 514.31
+0.07%
$ 488,599 $ 674,763
May 11, 8 PM $ 513.98
-0.01%
$ 488,278 $ 675,140
May 11, 7 PM $ 514.04
-1.05%
$ 488,339 $ 674,549
May 11, 6 PM $ 520.59
-0.01%
$ 494,561 $ 673,283
May 11, 5 PM $ 522.06
+0.59%
$ 495,953 $ 673,569
May 11, 4 PM $ 519.48
+0.23%
$ 493,508 $ 671,356
May 11, 3 PM $ 518.28
+0.42%
$ 492,362 $ 670,633
May 11, 2 PM $ 516.1
+1.47%
$ 490,299 $ 668,669
May 11, 1 PM $ 507.17
+4.34%
$ 481,812 $ 665,377
May 11, 12 PM $ 485.94
-0.10%
$ 461,640 $ 661,670
May 11, 11 AM $ 486.28
+0.80%
$ 461,962 $ 662,501
May 11, 10 AM $ 482.44
-0.05%
$ 458,317 $ 662,913
May 11, 9 AM $ 482.67
+0.73%
$ 458,533 $ 662,061
May 11, 8 AM $ 478.87
-0.80%
$ 454,926 $ 662,174
May 11, 7 AM $ 482.7
-0.50%
$ 458,563 $ 660,884
May 11, 6 AM $ 485.21
-1.06%
$ 460,952 $ 660,859
May 11, 5 AM $ 490.43
-0.01%
$ 465,908 $ 659,407
May 11, 4 AM $ 490.5
+0.13%
$ 49 $ 658,578
May 11, 3 AM $ 489.89
-0.39%
$ 49 $ 659,409
May 11, 2 AM $ 489.58
+0.04%
$ 49 $ 659,932
May 11, 1 AM $ 489.4
-0.06%
$ 49 $ 659,144
May 11, 12 AM $ 489.68
+0.91%
$ 49 $ 659,903
May 10, 11 PM $ 484.8
+0.32%
$ 48 $ 657,603
May 10, 10 PM $ 483.29
-0.36%
$ 48 $ 657,402
May 10, 9 PM $ 485.02
+0.34%
$ 48 $ 657,311
May 10, 8 PM $ 483.22
-0.03%
$ 48 $ 657,078
May 10, 7 PM $ 483.44
-0.41%
$ 48 $ 656,624
May 10, 6 PM $ 485
+0.31%
$ 48 $ 656,030
May 10, 5 PM $ 483.69
-0.15%
$ 48 $ 655,720
May 10, 4 PM $ 484.65
+0.23%
$ 48 $ 656,374