Western Digital (Ondo Tokenized) Historical Data

WDCON Page 22
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 372.49
+0.00%
$ 37 $ 699,940
12:00 AM $ 372.3
+0.00%
$ 37 $ 699,940
11:59 PM $ 372.3
+0.04%
$ 37 $ 699,989
11:58 PM $ 372.16
+0.00%
$ 37 $ 699,989
11:57 PM $ 372.15
+0.00%
$ 37 $ 700,018
11:56 PM $ 372.15
+0.00%
$ 37 $ 700,018
11:55 PM $ 372.15
+0.00%
$ 37 $ 700,026
11:54 PM $ 372.15
+0.03%
$ 37 $ 700,164
11:53 PM $ 372.02
+0.00%
$ 37 $ 700,160
11:52 PM $ 372.02
+0.00%
$ 37 $ 700,160
11:51 PM $ 372.02
+0.00%
$ 37 $ 700,184
11:50 PM $ 372.02
+0.00%
$ 37 $ 700,184
11:49 PM $ 372.02
-0.01%
$ 37 $ 699,975
11:48 PM $ 372.05
+0.00%
$ 37 $ 699,975
11:47 PM $ 372.04
+0.00%
$ 37 $ 699,971
11:46 PM $ 372.04
+0.00%
$ 37 $ 699,969
11:45 PM $ 372.04
+0.00%
$ 37 $ 699,969
11:44 PM $ 372.04
+0.01%
$ 37 $ 700,026
11:43 PM $ 372.02
+0.00%
$ 37 $ 700,026
11:42 PM $ 372.02
+0.00%
$ 37 $ 699,993
11:41 PM $ 372.02
+0.00%
$ 37 $ 699,993
11:40 PM $ 372.02
+0.00%
$ 37 $ 699,989
11:39 PM $ 372.02
+0.01%
$ 37 $ 699,822
11:38 PM $ 371.99
+0.00%
$ 37 $ 699,822
11:37 PM $ 371.98
+0.00%
$ 37 $ 699,864
11:36 PM $ 371.98
+0.00%
$ 37 $ 699,864
11:35 PM $ 371.98
+0.00%
$ 37 $ 699,840
11:34 PM $ 371.98
-0.05%
$ 37 $ 699,993
11:33 PM $ 372.17
+0.00%
$ 37 $ 700,031
11:32 PM $ 372.17
+0.00%
$ 37 $ 700,031
11:31 PM $ 372.17
+0.00%
$ 37 $ 700,036
11:30 PM $ 372.17
+0.00%
$ 37 $ 700,036
11:29 PM $ 372.12
+0.00%
$ 37 $ 699,969
11:28 PM $ 372.11
+0.00%
$ 37 $ 699,969
11:27 PM $ 372.1
+0.00%
$ 37 $ 699,946
11:26 PM $ 372.1
+0.00%
$ 37 $ 699,946
11:25 PM $ 372.1
+0.00%
$ 37 $ 699,921
11:24 PM $ 372.1
-0.60%
$ 37 $ 700,053
11:23 PM $ 374.33
+0.00%
$ 37 $ 700,391
11:22 PM $ 374.32
+0.00%
$ 37 $ 700,391
11:21 PM $ 374.53
+0.00%
$ 37 $ 700,379
11:20 PM $ 374.52
+0.00%
$ 37 $ 700,379
11:19 PM $ 374.53
+0.00%
$ 37 $ 700,301
11:18 PM $ 374.53
+0.00%
$ 37 $ 700,301
11:17 PM $ 374.53
+0.00%
$ 37 $ 700,355
11:16 PM $ 374.53
+0.00%
$ 37 $ 700,355
11:15 PM $ 374.53
+0.00%
$ 37 $ 700,402
11:14 PM $ 374.53
+0.01%
$ 37 $ 700,212
11:13 PM $ 374.51
+0.00%
$ 37 $ 700,272
11:12 PM $ 374.51
+0.00%
$ 37 $ 700,272