Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 3 PM | $441.97 | +0.10% | ||
| Aug 8, 2 PM | $441.51 | -0.06% | ||
| Aug 8, 1 PM | $441.73 | -0.23% | ||
| Aug 8, 12 PM | $442.81 | -0.14% | ||
| Aug 8, 11 AM | $443.31 | +0.38% | ||
| Aug 8, 10 AM | $441.63 | -0.41% | ||
| Aug 8, 9 AM | $443.38 | +0.16% | ||
| Aug 8, 8 AM | $442.68 | -0.01% | ||
| Aug 8, 7 AM | $442.88 | +0.03% | ||
| Aug 8, 6 AM | $442.52 | +0.20% | ||
| Aug 8, 5 AM | $441.66 | -0.02% | ||
| Aug 8, 4 AM | $441.9 | +0.07% | ||
| Aug 8, 3 AM | $441.5 | -0.04% | ||
| Aug 8, 2 AM | $441.64 | +0.00% | ||
| Aug 8, 1 AM | $441.65 | +1.42% | ||
| Aug 8, 12 AM | $435.68 | +0.04% | ||
| Aug 7, 11 PM | $435.46 | +0.11% | ||
| Aug 7, 10 PM | $435.04 | -0.11% | ||
| Aug 7, 9 PM | $435.54 | +0.02% | ||
| Aug 7, 8 PM | $435.52 | -0.01% | ||
| Aug 7, 7 PM | $435.65 | +1.08% | ||
| Aug 7, 6 PM | $430.6 | -1.08% | ||
| Aug 7, 5 PM | $435.35 | +1.32% | ||
| Aug 7, 4 PM | $429.59 | -1.14% | ||
| Aug 7, 3 PM | $434.52 | +1.88% | ||
| Aug 7, 2 PM | $426.52 | -1.37% | ||
| Aug 7, 1 PM | $432.5 | -7.26% | ||
| Aug 7, 12 PM | $466.22 | +1.07% | ||
| Aug 7, 11 AM | $461.25 | +0.27% | ||
| Aug 7, 10 AM | $460.06 | -1.53% | ||
| Aug 7, 9 AM | $467.34 | -0.06% | ||
| Aug 7, 8 AM | $467.81 | +2.42% | ||
| Aug 7, 7 AM | $456.69 | +1.30% | ||
| Aug 7, 6 AM | $450.72 | -0.19% | ||
| Aug 7, 5 AM | $451.47 | -0.36% | ||
| Aug 7, 4 AM | $453.22 | -0.02% | ||
| Aug 7, 3 AM | $453.23 | -0.39% | ||
| Aug 7, 2 AM | $454.82 | -0.09% | ||
| Aug 7, 1 AM | $455.09 | -0.05% | ||
| Aug 7, 12 AM | $455.11 | +0.18% | ||
| Aug 6, 11 PM | $454.39 | -0.13% | ||
| Aug 6, 10 PM | $455.08 | +0.10% | ||
| Aug 6, 9 PM | $454.66 | +0.03% | ||
| Aug 6, 8 PM | $454.47 | +0.10% | ||
| Aug 6, 7 PM | $453.99 | -1.42% | ||
| Aug 6, 6 PM | $460.48 | -0.64% | ||
| Aug 6, 5 PM | $463.35 | -0.08% | ||
| Aug 6, 4 PM | $463.75 | -1.41% | ||
| Aug 6, 3 PM | $470.2 | +0.88% | ||
| Aug 6, 2 PM | $466.18 | +2.06% | ||