Western Digital (Ondo Tokenized) Historical Data

WDCON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 587.33
+0.14%
$ 548,174 $ 668,358
Jun 27, 10 AM $ 586.49
+0.67%
$ 547,392 $ 668,855
Jun 27, 9 AM $ 582.57
-1.02%
$ 543,732 $ 668,383
Jun 27, 8 AM $ 588.56
-0.28%
$ 549,325 $ 668,630
Jun 27, 7 AM $ 590.21
+0.21%
$ 550,865 $ 668,884
Jun 27, 6 AM $ 588.8
-0.46%
$ 549,547 $ 671,459
Jun 27, 5 AM $ 591.5
-0.63%
$ 552,064 $ 672,291
Jun 27, 4 AM $ 595.26
+0.03%
$ 555,579 $ 672,636
Jun 27, 3 AM $ 595.08
+0.62%
$ 555,413 $ 672,838
Jun 27, 2 AM $ 591.39
-0.26%
$ 551,967 $ 673,123
Jun 27, 1 AM $ 592.96
+0.69%
$ 553,426 $ 677,673
Jun 27, 12 AM $ 588.88
+0.25%
$ 549,618 $ 678,121
Jun 26, 11 PM $ 587.4
-0.27%
$ 548,239 $ 679,304
Jun 26, 10 PM $ 589
+0.29%
$ 549,730 $ 680,195
Jun 26, 9 PM $ 587.32
+0.38%
$ 548,166 $ 681,227
Jun 26, 8 PM $ 585.08
-0.46%
$ 546,074 $ 682,242
Jun 26, 7 PM $ 587.79
-0.90%
$ 548,607 $ 682,392
Jun 26, 6 PM $ 593.15
-0.35%
$ 553,606 $ 681,043
Jun 26, 5 PM $ 595.21
-0.77%
$ 555,531 $ 678,159
Jun 26, 4 PM $ 600.05
-0.91%
$ 560,048 $ 677,616
Jun 26, 3 PM $ 605.53
-1.87%
$ 565,163 $ 679,124
Jun 26, 2 PM $ 617.08
-1.26%
$ 575,940 $ 678,870
Jun 26, 1 PM $ 624.95
-1.44%
$ 583,288 $ 683,079
Jun 26, 12 PM $ 634.64
-1.97%
$ 592,335 $ 684,909
Jun 26, 11 AM $ 647.42
-0.40%
$ 604,260 $ 685,486
Jun 26, 10 AM $ 649.99
+0.06%
$ 606,653 $ 686,410
Jun 26, 9 AM $ 649.6
-0.59%
$ 606,291 $ 686,942
Jun 26, 8 AM $ 653.44
-0.25%
$ 609,879 $ 687,692
Jun 26, 7 AM $ 655.05
-0.62%
$ 611,378 $ 688,781
Jun 26, 6 AM $ 659.14
+0.98%
$ 615,199 $ 684,922
Jun 26, 5 AM $ 652.73
+0.62%
$ 609,217 $ 684,853
Jun 26, 4 AM $ 649.29
+0.94%
$ 606,008 $ 684,955
Jun 26, 3 AM $ 644.58
+0.97%
$ 601,607 $ 684,638
Jun 26, 2 AM $ 639.59
-3.05%
$ 596,950 $ 683,704
Jun 26, 1 AM $ 659.75
-0.83%
$ 615,766 $ 677,832
Jun 26, 12 AM $ 667.15
-1.30%
$ 622,669 $ 677,382
Jun 25, 11 PM $ 676.22
+0.50%
$ 631,138 $ 679,582
Jun 25, 10 PM $ 672.45
-0.81%
$ 627,617 $ 680,650
Jun 25, 9 PM $ 677.78
-0.60%
$ 632,591 $ 681,601
Jun 25, 8 PM $ 681.84
+1.19%
$ 636,381 $ 684,386
Jun 25, 7 PM $ 668.97
-0.78%
$ 624,368 $ 696,818
Jun 25, 6 PM $ 674.31
-0.68%
$ 629,356 $ 700,677
Jun 25, 5 PM $ 678.97
-0.69%
$ 633,709 $ 702,056
Jun 25, 4 PM $ 683.66
-0.03%
$ 638,082 $ 702,950
Jun 25, 3 PM $ 683.84
+1.10%
$ 638,251 $ 705,469
Jun 25, 2 PM $ 676.37
+0.43%
$ 631,278 $ 703,896
Jun 25, 1 PM $ 673.95
-7.61%
$ 629,020 $ 699,435
Jun 25, 12 PM $ 729.46
+0.70%
$ 680,829 $ 700,123
Jun 25, 11 AM $ 724.38
-0.37%
$ 676,084 $ 699,014
Jun 25, 10 AM $ 727.1
+1.77%
$ 678,627 $ 699,567