Western Digital (Ondo Tokenized) Historical Data

WDCON Page 23
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 374.35
+0.00%
$ 37 $ 699,479
12:51 AM $ 374.35
+0.00%
$ 37 $ 699,479
12:50 AM $ 374.34
+0.00%
$ 37 $ 699,482
12:49 AM $ 374.34
-0.09%
$ 37 $ 699,336
12:48 AM $ 374.69
+0.00%
$ 37 $ 699,503
12:47 AM $ 374.69
+0.00%
$ 37 $ 699,503
12:46 AM $ 374.69
+0.00%
$ 37 $ 699,520
12:45 AM $ 374.69
+0.00%
$ 37 $ 699,520
12:44 AM $ 374.69
+0.00%
$ 37 $ 699,850
12:43 AM $ 374.7
+0.00%
$ 37 $ 699,850
12:42 AM $ 374.7
+0.00%
$ 37 $ 699,836
12:41 AM $ 374.7
+0.00%
$ 37 $ 699,836
12:40 AM $ 374.7
+0.00%
$ 37 $ 699,858
12:39 AM $ 374.7
+0.11%
$ 37 $ 699,858
12:38 AM $ 374.29
+0.00%
$ 37 $ 700,141
12:37 AM $ 374.3
+0.00%
$ 37 $ 700,204
12:36 AM $ 374.26
+0.00%
$ 37 $ 700,204
12:35 AM $ 374.26
+0.00%
$ 37 $ 700,238
12:34 AM $ 374.26
-0.06%
$ 37 $ 700,238
12:33 AM $ 374.48
+0.00%
$ 37 $ 700,213
12:32 AM $ 374.49
+0.00%
$ 37 $ 700,203
12:31 AM $ 374.49
+0.00%
$ 37 $ 700,288
12:30 AM $ 374.49
+0.00%
$ 37 $ 700,288
12:29 AM $ 374.49
-0.02%
$ 37 $ 700,536
12:28 AM $ 374.57
+0.00%
$ 37 $ 700,594
12:27 AM $ 374.57
+0.00%
$ 37 $ 700,594
12:26 AM $ 374.59
+0.00%
$ 37 $ 700,653
12:25 AM $ 374.59
+0.00%
$ 37 $ 700,653
12:24 AM $ 374.58
+0.00%
$ 37 $ 700,568
12:23 AM $ 374.57
+0.00%
$ 37 $ 700,568
12:22 AM $ 374.57
+0.00%
$ 37 $ 700,607
12:21 AM $ 374.57
+0.00%
$ 37 $ 700,607
12:20 AM $ 374.56
+0.00%
$ 37 $ 700,581
12:19 AM $ 374.56
+0.02%
$ 37 $ 700,718
12:18 AM $ 374.48
+0.00%
$ 37 $ 700,695
12:17 AM $ 374.48
+0.00%
$ 37 $ 700,695
12:16 AM $ 374.49
+0.00%
$ 37 $ 700,617
12:15 AM $ 374.49
+0.00%
$ 37 $ 700,617
12:14 AM $ 374.55
+0.00%
$ 37 $ 700,316
12:13 AM $ 374.55
+0.00%
$ 37 $ 700,316
12:12 AM $ 374.55
+0.00%
$ 37 $ 700,309
12:11 AM $ 374.55
+0.00%
$ 37 $ 700,309
12:10 AM $ 374.55
+0.00%
$ 37 $ 700,309
12:09 AM $ 374.55
-0.02%
$ 37 $ 700,429
12:08 AM $ 374.64
+0.00%
$ 37 $ 700,405
12:07 AM $ 374.65
+0.00%
$ 37 $ 700,405
12:06 AM $ 374.65
+0.00%
$ 37 $ 700,375
12:05 AM $ 374.65
+0.00%
$ 37 $ 700,375
12:04 AM $ 374.65
+0.54%
$ 37 $ 700,286
12:03 AM $ 372.48
+0.00%
$ 37 $ 699,963