Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:23 AM $456.57
+0.00%
$426,048 $159,563
3:22 AM $456.45
+0.00%
$426,048 $159,623
3:21 AM $456.54
+0.00%
$426,048 $159,550
3:20 AM $456.45
+0.00%
$426,048 $159,679
3:19 AM $456.37
+0.00%
$425,946 $159,750
3:18 AM $456.38
+0.00%
$425,946 $159,786
3:17 AM $456.73
+0.00%
$425,946 $159,733
3:16 AM $456.72
+0.00%
$425,946 $159,646
3:15 AM $456.77
+0.00%
$425,946 $159,677
3:14 AM $456.68
+0.00%
$426,235 $159,700
3:13 AM $456.75
+0.00%
$426,235 $159,799
3:12 AM $456.74
+0.00%
$426,235 $159,754
3:11 AM $456.67
+0.00%
$426,235 $160,120
3:10 AM $456.65
+0.00%
$426,235 $160,045
3:09 AM $456.84
+0.00%
$426,384 $160,218
3:08 AM $456.74
+0.00%
$426,384 $160,118
3:07 AM $456.72
+0.00%
$426,384 $160,053
3:06 AM $456.68
+0.00%
$426,384 $159,962
3:05 AM $456.66
+0.00%
$426,384 $159,918
3:04 AM $456.63
+0.00%
$426,188 $159,807
3:03 AM $456.61
+0.00%
$426,188 $159,745
3:02 AM $456.83
+0.00%
$426,188 $159,645
3:01 AM $456.8
+0.00%
$426,188 $159,546
3:00 AM $456.74
+0.00%
$426,188 $159,448
2:59 AM $456.73
+0.00%
$426,282 $159,385
2:58 AM $456.83
+0.00%
$426,282 $159,284
2:57 AM $456.79
+0.00%
$426,282 $159,180
2:56 AM $456.83
+0.00%
$426,282 $159,053
2:55 AM $456.86
+0.00%
$426,282 $158,976
2:54 AM $456.83
+0.00%
$426,375 $158,963
2:53 AM $456.88
+0.00%
$426,375 $159,057
2:52 AM $456.81
+0.00%
$426,375 $158,972
2:51 AM $456.8
+0.00%
$426,375 $159,065
2:50 AM $456.7
+0.00%
$426,375 $159,114
2:49 AM $456.82
+0.00%
$426,366 $159,191
2:48 AM $456.53
+0.00%
$426,366 $159,181
2:47 AM $456.62
+0.00%
$426,366 $159,276
2:46 AM $456.62
+0.00%
$426,366 $159,200
2:45 AM $456.6
+0.00%
$426,366 $159,114
2:44 AM $456.64
+0.00%
$426,198 $159,062
2:43 AM $456.75
+0.00%
$426,198 $159,033
2:42 AM $456.43
+0.00%
$426,198 $158,974
2:41 AM $456.56
+0.00%
$426,198 $158,926
2:40 AM $456.47
+0.00%
$426,198 $158,871
2:39 AM $456.69
+0.00%
$426,244 $158,837
2:38 AM $456.46
+0.00%
$426,244 $158,926
2:37 AM $456.36
+0.00%
$426,244 $158,961
2:36 AM $456.15
+0.00%
$426,244 $158,911
2:35 AM $456.41
+0.00%
$426,244 $158,877
2:34 AM $456.14
+0.00%
$425,731 $159,167