Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 1 PM $451.99
+1.87%
$421,858 $93,719
Aug 6, 12 PM $443.61
-0.11%
$414,036 $87,671
Aug 6, 11 AM $443.89
+0.26%
$414,298 $84,306
Aug 6, 10 AM $442.67
-0.68%
$413,159 $82,320
Aug 6, 9 AM $445.75
+0.14%
$416,034 $81,884
Aug 6, 8 AM $445.09
-3.08%
$415,418 $81,592
Aug 6, 7 AM $459.12
+0.08%
$428,512 $81,273
Aug 6, 6 AM $458.64
+0.03%
$428,064 $81,680
Aug 6, 5 AM $458.43
+0.03%
$427,868 $81,115
Aug 6, 4 AM $458.33
+0.05%
$427,775 $81,009
Aug 6, 3 AM $458.28
-0.95%
$427,728 $81,445
Aug 6, 2 AM $462.8
+0.11%
$431,947 $81,029
Aug 6, 1 AM $462.2
-0.52%
$431,387 $80,694
Aug 6, 12 AM $464.56
+0.03%
$433,590 $80,252
Aug 5, 11 PM $464.43
-0.41%
$433,468 $80,981
Aug 5, 10 PM $466.41
+0.21%
$435,316 $81,045
Aug 5, 9 PM $465.6
-0.96%
$434,560 $80,594
Aug 5, 8 PM $470.01
-9.72%
$438,676 $78,322
Aug 5, 7 PM $520.69
-4.93%
$485,978 $61,908
Aug 5, 6 PM $547.92
-0.05%
$511,392 $60,640
Aug 5, 5 PM $548.18
-0.07%
$511,635 $60,583
Aug 5, 4 PM $548.6
-0.90%
$512,027 $60,608
Aug 5, 3 PM $553.57
+0.25%
$516,666 $60,392
Aug 5, 2 PM $552.24
-1.06%
$515,424 $60,793
Aug 5, 1 PM $557.85
+2.38%
$520,660 $59,282
Aug 5, 12 PM $545
+0.12%
$508,667 $63,472
Aug 5, 11 AM $544.5
-0.17%
$508,200 $62,907
Aug 5, 10 AM $545.41
-0.20%
$509,050 $63,448
Aug 5, 9 AM $546.45
-0.05%
$510,020 $63,115
Aug 5, 8 AM $546.62
-1.78%
$510,179 $63,538
Aug 5, 7 AM $556.66
+0.06%
$519,550 $62,893
Aug 5, 6 AM $556.25
-0.15%
$519,167 $62,759
Aug 5, 5 AM $557.22
+0.22%
$520,072 $62,998
Aug 5, 4 AM $556.05
+1.22%
$518,980 $63,465
Aug 5, 3 AM $549.31
-0.02%
$512,690 $62,958
Aug 5, 2 AM $549.4
-0.01%
$512,774 $63,938
Aug 5, 1 AM $549.47
-0.20%
$512,839 $63,578
Aug 5, 12 AM $550.78
-0.37%
$514,062 $64,473
Aug 4, 11 PM $552.84
+0.23%
$515,984 $64,675
Aug 4, 10 PM $551.59
+0.30%
$514,818 $64,486
Aug 4, 9 PM $550.04
-0.06%
$513,371 $65,046
Aug 4, 8 PM $550.36
+0.16%
$513,670 $64,749
Aug 4, 7 PM $549.64
-1.09%
$512,998 $64,555
Aug 4, 6 PM $555.86
-0.37%
$518,803 $63,749
Aug 4, 5 PM $557.81
+0.97%
$520,623 $63,858
Aug 4, 4 PM $552.44
+0.41%
$515,611 $64,575
Aug 4, 3 PM $550.81
+0.91%
$514,090 $64,987
Aug 4, 2 PM $545.83
-0.60%
$509,442 $64,588
Aug 4, 1 PM $544.14
-3.42%
$507,864 $66,872
Aug 4, 12 PM $563.4
-0.27%
$525,840 $64,858