Western Digital (Ondo Tokenized) Historical Data

WDCON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 727.1
+1.77%
$ 678,627 $ 699,567
Jun 25, 9 AM $ 714.67
+0.10%
$ 667,029 $ 699,628
Jun 25, 8 AM $ 713.89
-0.28%
$ 666,298 $ 698,549
Jun 25, 7 AM $ 715.83
-0.54%
$ 668,107 $ 697,377
Jun 25, 6 AM $ 719.8
-0.61%
$ 671,816 $ 698,527
Jun 25, 5 AM $ 724.36
+1.65%
$ 676,072 $ 697,645
Jun 25, 4 AM $ 712.36
-0.02%
$ 664,874 $ 696,562
Jun 25, 3 AM $ 712.42
+0.59%
$ 664,924 $ 697,596
Jun 25, 2 AM $ 712.55
+0.25%
$ 665,052 $ 699,277
Jun 25, 1 AM $ 710.83
+0.86%
$ 663,441 $ 700,503
Jun 25, 12 AM $ 704.56
-2.91%
$ 657,588 $ 701,009
Jun 24, 11 PM $ 721.73
+1.30%
$ 673,613 $ 698,524
Jun 24, 10 PM $ 712.46
+0.36%
$ 664,964 $ 696,902
Jun 24, 9 PM $ 710.09
-0.44%
$ 662,752 $ 694,876
Jun 24, 8 PM $ 714.87
+11.30%
$ 667,212 $ 691,481
Jun 24, 7 PM $ 639.08
+3.34%
$ 596,479 $ 679,893
Jun 24, 6 PM $ 618.46
-0.86%
$ 577,225 $ 679,641
Jun 24, 5 PM $ 623.8
-1.94%
$ 582,211 $ 678,589
Jun 24, 4 PM $ 635.84
-1.73%
$ 593,455 $ 677,957
Jun 24, 3 PM $ 646.99
-1.27%
$ 603,860 $ 672,519
Jun 24, 2 PM $ 658.34
+0.66%
$ 614,453 $ 672,844
Jun 24, 1 PM $ 654.3
-4.36%
$ 610,683 $ 674,961
Jun 24, 12 PM $ 684.14
+0.24%
$ 638,527 $ 674,248
Jun 24, 11 AM $ 682.48
-0.71%
$ 636,982 $ 676,224
Jun 24, 10 AM $ 687.33
+0.19%
$ 641,509 $ 676,147
Jun 24, 9 AM $ 686.02
-0.21%
$ 640,282 $ 676,931
Jun 24, 8 AM $ 687.48
+0.99%
$ 641,650 $ 678,297
Jun 24, 7 AM $ 680.75
+0.02%
$ 635,368 $ 680,041
Jun 24, 6 AM $ 680.6
-0.67%
$ 635,230 $ 682,540
Jun 24, 5 AM $ 685.18
+1.01%
$ 639,503 $ 685,023
Jun 24, 4 AM $ 678.34
+0.14%
$ 633,115 $ 687,966
Jun 24, 3 AM $ 677.4
+0.23%
$ 632,242 $ 687,748
Jun 24, 2 AM $ 676.03
-2.25%
$ 630,966 $ 687,863
Jun 24, 1 AM $ 691.59
-0.52%
$ 645,487 $ 687,179
Jun 24, 12 AM $ 695.23
+1.93%
$ 648,880 $ 688,605
Jun 23, 11 PM $ 682.05
-0.13%
$ 636,583 $ 688,688
Jun 23, 10 PM $ 682.5
-0.74%
$ 637,004 $ 687,909
Jun 23, 9 PM $ 687.48
-0.09%
$ 641,648 $ 687,694
Jun 23, 8 PM $ 688.35
+2.54%
$ 642,458 $ 687,415
Jun 23, 7 PM $ 671.31
+0.37%
$ 626,561 $ 685,950
Jun 23, 6 PM $ 669.24
-0.46%
$ 624,624 $ 682,105
Jun 23, 5 PM $ 672.3
-0.14%
$ 627,484 $ 681,987
Jun 23, 4 PM $ 673.38
+0.73%
$ 628,489 $ 682,596
Jun 23, 3 PM $ 668.45
+0.89%
$ 623,884 $ 684,665
Jun 23, 2 PM $ 662.57
+0.43%
$ 618,404 $ 684,618
Jun 23, 1 PM $ 664.02
-2.15%
$ 619,754 $ 683,222
Jun 23, 12 PM $ 680.47
-1.00%
$ 635,102 $ 681,360
Jun 23, 11 AM $ 687.35
+1.44%
$ 641,532 $ 678,313
Jun 23, 10 AM $ 677.61
-0.80%
$ 632,435 $ 676,825
Jun 23, 9 AM $ 683.04
+0.47%
$ 637,504 $ 675,074