Western Digital (Ondo Tokenized) Historical Data

WDCON Page 24
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 374.66
+0.01%
$ 37 $ 699,756
1:38 AM $ 374.64
+0.00%
$ 37 $ 699,756
1:37 AM $ 374.64
+0.00%
$ 37 $ 699,843
1:36 AM $ 374.63
+0.00%
$ 37 $ 699,949
1:35 AM $ 374.63
+0.00%
$ 37 $ 699,949
1:34 AM $ 374.63
+0.07%
$ 37 $ 700,119
1:33 AM $ 374.34
+0.00%
$ 37 $ 700,136
1:32 AM $ 374.34
+0.00%
$ 37 $ 700,136
1:31 AM $ 374.32
+0.00%
$ 37 $ 700,212
1:30 AM $ 374.32
+0.00%
$ 37 $ 700,212
1:29 AM $ 374.32
+0.04%
$ 37 $ 699,989
1:28 AM $ 374.17
+0.00%
$ 37 $ 699,989
1:27 AM $ 374.16
+0.00%
$ 37 $ 699,993
1:26 AM $ 374.17
+0.00%
$ 37 $ 700,009
1:25 AM $ 374.18
+0.00%
$ 37 $ 700,009
1:24 AM $ 374.17
+0.10%
$ 37 $ 700,024
1:23 AM $ 373.8
+0.00%
$ 37 $ 699,957
1:22 AM $ 373.79
+0.00%
$ 37 $ 699,957
1:21 AM $ 373.79
+0.00%
$ 37 $ 699,987
1:20 AM $ 373.79
+0.00%
$ 37 $ 699,987
1:19 AM $ 373.78
-0.06%
$ 37 $ 700,007
1:18 AM $ 374.04
+0.00%
$ 37 $ 699,940
1:17 AM $ 374.04
+0.00%
$ 37 $ 699,940
1:16 AM $ 374.05
+0.00%
$ 37 $ 699,846
1:15 AM $ 374.05
+0.00%
$ 37 $ 699,846
1:14 AM $ 374.06
+0.01%
$ 37 $ 699,635
1:13 AM $ 374.01
+0.00%
$ 37 $ 699,635
1:12 AM $ 374.02
+0.00%
$ 37 $ 699,571
1:11 AM $ 374.01
+0.00%
$ 37 $ 699,571
1:10 AM $ 374.01
+0.00%
$ 37 $ 699,565
1:09 AM $ 374.01
-0.03%
$ 37 $ 699,547
1:08 AM $ 374.13
+0.00%
$ 37 $ 699,579
1:07 AM $ 374.13
+0.00%
$ 37 $ 699,579
1:06 AM $ 374.13
+0.00%
$ 37 $ 699,659
1:05 AM $ 374.13
+0.00%
$ 37 $ 699,659
1:04 AM $ 374.13
-0.05%
$ 37 $ 699,632
1:03 AM $ 374.34
+0.00%
$ 37 $ 699,632
1:02 AM $ 374.35
+0.00%
$ 37 $ 699,602
1:01 AM $ 374.36
+0.00%
$ 37 $ 699,602
1:00 AM $ 374.37
+0.00%
$ 37 $ 699,613
12:59 AM $ 374.37
+0.00%
$ 37 $ 699,450
12:58 AM $ 374.38
+0.00%
$ 37 $ 699,449
12:57 AM $ 374.38
+0.00%
$ 37 $ 699,449
12:56 AM $ 374.37
+0.00%
$ 37 $ 699,441
12:55 AM $ 374.37
+0.00%
$ 37 $ 699,441
12:54 AM $ 374.38
+0.01%
$ 37 $ 699,400
12:53 AM $ 374.35
+0.00%
$ 37 $ 699,400
12:52 AM $ 374.35
+0.00%
$ 37 $ 699,479
12:51 AM $ 374.35
+0.00%
$ 37 $ 699,479
12:50 AM $ 374.34
+0.00%
$ 37 $ 699,482