Western Digital (Ondo Tokenized) Historical Data

WDCON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 683.04
+0.47%
$ 637,504 $ 675,074
Jun 23, 8 AM $ 679.82
-2.01%
$ 634,497 $ 674,151
Jun 23, 7 AM $ 693.79
+1.57%
$ 647,533 $ 673,495
Jun 23, 6 AM $ 683.09
-0.67%
$ 637,554 $ 671,437
Jun 23, 5 AM $ 687.71
-0.79%
$ 641,858 $ 669,750
Jun 23, 4 AM $ 694.54
-0.17%
$ 648,238 $ 667,212
Jun 23, 3 AM $ 695.47
-1.99%
$ 649,103 $ 666,674
Jun 23, 2 AM $ 709.58
-0.34%
$ 662,278 $ 665,574
Jun 23, 1 AM $ 711.98
-2.46%
$ 664,514 $ 665,305
Jun 23, 12 AM $ 729.94
-0.92%
$ 681,278 $ 662,929
Jun 22, 11 PM $ 736.64
+0.01%
$ 687,528 $ 664,808
Jun 22, 10 PM $ 736.53
-0.66%
$ 687,429 $ 668,489
Jun 22, 9 PM $ 741.45
+0.00%
$ 692,019 $ 668,704
Jun 22, 8 PM $ 741.43
+0.56%
$ 692,003 $ 670,218
Jun 22, 7 PM $ 737.28
-0.19%
$ 688,129 $ 669,484
Jun 22, 6 PM $ 738.65
+0.18%
$ 689,409 $ 670,001
Jun 22, 5 PM $ 737.63
-0.06%
$ 688,459 $ 669,676
Jun 22, 4 PM $ 738.09
-1.72%
$ 688,880 $ 669,363
Jun 22, 3 PM $ 751.13
-0.01%
$ 701,055 $ 668,223
Jun 22, 2 PM $ 751.23
-0.47%
$ 701,151 $ 667,232
Jun 22, 1 PM $ 754.79
-4.07%
$ 704,471 $ 663,602
Jun 22, 12 PM $ 786.84
+0.12%
$ 734,387 $ 656,897
Jun 22, 11 AM $ 785.94
-1.30%
$ 733,543 $ 658,117
Jun 22, 10 AM $ 796.32
+0.01%
$ 743,229 $ 658,476
Jun 22, 9 AM $ 796.23
+1.11%
$ 743,149 $ 658,614
Jun 22, 8 AM $ 787.49
+1.96%
$ 734,987 $ 658,177
Jun 22, 7 AM $ 772.38
+0.63%
$ 720,886 $ 657,408
Jun 22, 6 AM $ 767.52
-0.09%
$ 716,353 $ 656,766
Jun 22, 5 AM $ 767.93
+0.34%
$ 716,734 $ 656,366
Jun 22, 4 AM $ 765.41
-0.08%
$ 714,382 $ 655,796
Jun 22, 3 AM $ 765.99
-0.10%
$ 714,921 $ 656,237
Jun 22, 2 AM $ 766.75
-0.35%
$ 715,638 $ 654,827
Jun 22, 1 AM $ 769.47
-0.66%
$ 718,170 $ 654,985
Jun 22, 12 AM $ 774.61
+3.98%
$ 722,972 $ 653,975
Jun 21, 11 PM $ 744.5
-3.98%
$ 694,868 $ 650,287
Jun 21, 10 PM $ 775.36
-0.65%
$ 723,668 $ 647,195
Jun 21, 9 PM $ 780.45
-0.02%
$ 728,420 $ 647,230
Jun 21, 8 PM $ 780.59
+0.06%
$ 728,549 $ 647,543
Jun 21, 7 PM $ 780.13
-0.28%
$ 728,124 $ 648,812
Jun 21, 6 PM $ 782.34
+0.34%
$ 730,183 $ 648,194
Jun 21, 5 PM $ 779.4
-0.01%
$ 727,439 $ 648,980
Jun 21, 4 PM $ 779.48
-0.04%
$ 727,517 $ 648,659
Jun 21, 3 PM $ 779.76
+0.05%
$ 727,776 $ 648,074
Jun 21, 2 PM $ 779.37
-0.34%
$ 727,411 $ 648,829
Jun 21, 1 PM $ 782.01
+0.32%
$ 729,875 $ 649,984
Jun 21, 12 PM $ 779.64
+0.02%
$ 727,667 $ 650,127
Jun 21, 11 AM $ 779.56
+0.02%
$ 727,589 $ 650,221
Jun 21, 10 AM $ 779.39
-0.03%
$ 727,428 $ 650,545
Jun 21, 9 AM $ 779.45
-0.01%
$ 727,488 $ 651,784
Jun 21, 8 AM $ 779.79
+0.10%
$ 727,808 $ 651,525