Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 12 PM $563.4
-0.27%
$525,840 $64,858
Aug 4, 11 AM $561.27
+3.29%
$523,852 $65,577
Aug 4, 10 AM $543.46
+0.85%
$507,230 $65,384
Aug 4, 9 AM $539
-0.98%
$503,067 $67,166
Aug 4, 8 AM $544.31
+0.98%
$508,023 $68,149
Aug 4, 7 AM $539
+0.64%
$503,067 $69,330
Aug 4, 6 AM $535.57
-0.26%
$499,866 $69,072
Aug 4, 5 AM $536.97
+1.14%
$501,172 $69,078
Aug 4, 4 AM $530.88
-0.04%
$495,488 $68,851
Aug 4, 3 AM $531.09
-0.02%
$495,684 $69,300
Aug 4, 2 AM $531.3
-0.13%
$495,880 $68,638
Aug 4, 1 AM $531.93
+1.96%
$496,468 $68,424
Aug 4, 12 AM $521.6
-2.57%
$486,827 $67,776
Aug 3, 11 PM $535.19
+0.04%
$499,511 $67,554
Aug 3, 10 PM $534.9
+1.98%
$499,240 $67,619
Aug 3, 9 PM $524.41
+0.12%
$489,450 $67,594
Aug 3, 8 PM $523.99
-1.21%
$489,058 $68,162
Aug 3, 7 PM $530.45
+0.12%
$495,087 $67,701
Aug 3, 6 PM $529.96
-0.13%
$494,630 $67,172
Aug 3, 5 PM $530.35
+1.40%
$494,994 $67,192
Aug 3, 4 PM $524.9
+1.07%
$489,907 $66,549
Aug 3, 3 PM $519.26
-1.03%
$484,643 $65,839
Aug 3, 2 PM $524.86
+1.33%
$489,870 $65,355
Aug 3, 1 PM $517.97
-1.77%
$483,439 $63,616
Aug 3, 12 PM $527.19
+0.20%
$492,044 $60,583
Aug 3, 11 AM $526.17
-0.74%
$491,092 $60,396
Aug 3, 10 AM $530.03
-2.25%
$494,695 $60,642
Aug 3, 9 AM $542.09
-0.95%
$505,951 $58,938
Aug 3, 8 AM $547.22
-0.76%
$510,739 $57,852
Aug 3, 7 AM $551.33
-0.62%
$514,575 $57,239
Aug 3, 6 AM $554.63
-0.13%
$517,655 $57,470
Aug 3, 5 AM $555.22
-0.36%
$518,206 $57,587
Aug 3, 4 AM $557.22
+0.01%
$520,072 $57,370
Aug 3, 3 AM $557.33
+0.11%
$520,175 $57,419
Aug 3, 2 AM $556.81
+0.92%
$519,690 $57,679
Aug 3, 1 AM $551.72
-0.01%
$514,939 $57,981
Aug 3, 12 AM $551.63
-0.94%
$514,855 $57,889
Aug 2, 11 PM $556.99
+0.08%
$519,858 $57,598
Aug 2, 10 PM $556.42
-0.05%
$519,326 $56,975
Aug 2, 9 PM $556.5
-0.08%
$519,400 $56,549
Aug 2, 8 PM $557.02
+1.26%
$519,886 $57,987
Aug 2, 7 PM $549.96
+0.16%
$513,296 $58,980
Aug 2, 6 PM $548.93
+0.07%
$512,335 $59,684
Aug 2, 5 PM $548.46
+0.32%
$511,896 $59,705
Aug 2, 4 PM $546.83
-0.03%
$510,375 $59,276
Aug 2, 3 PM $546.98
-0.03%
$510,515 $60,346
Aug 2, 2 PM $547.07
+0.10%
$510,599 $60,029
Aug 2, 1 PM $546.52
+0.75%
$510,086 $61,058
Aug 2, 12 PM $542.44
+0.03%
$506,278 $60,278
Aug 2, 11 AM $542.14
-1.61%
$505,998 $59,875