Western Digital (Ondo Tokenized) Historical Data

WDCON Page 25
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 374.75
+0.08%
$ 37 $ 698,220
2:23 AM $ 374.44
+0.00%
$ 37 $ 698,220
2:22 AM $ 374.44
+0.00%
$ 37 $ 698,187
2:21 AM $ 374.43
+0.00%
$ 37 $ 698,187
2:20 AM $ 374.42
+0.00%
$ 37 $ 698,210
2:19 AM $ 374.41
+0.03%
$ 37 $ 698,161
2:18 AM $ 374.29
+0.00%
$ 37 $ 698,161
2:17 AM $ 374.28
+0.00%
$ 37 $ 698,144
2:16 AM $ 374.28
+0.00%
$ 37 $ 698,051
2:15 AM $ 374.29
+0.00%
$ 37 $ 698,051
2:14 AM $ 374.28
-0.03%
$ 37 $ 698,196
2:13 AM $ 374.42
+0.00%
$ 37 $ 698,201
2:12 AM $ 374.42
+0.00%
$ 37 $ 698,201
2:11 AM $ 374.41
+0.00%
$ 37 $ 698,212
2:10 AM $ 374.41
+0.00%
$ 37 $ 698,212
2:09 AM $ 374.43
-0.04%
$ 37 $ 698,550
2:08 AM $ 374.59
+0.00%
$ 37 $ 698,550
2:07 AM $ 374.59
+0.00%
$ 37 $ 698,527
2:06 AM $ 374.59
+0.00%
$ 37 $ 698,607
2:05 AM $ 374.59
+0.00%
$ 37 $ 698,607
2:04 AM $ 374.6
-0.01%
$ 37 $ 698,740
2:03 AM $ 374.63
+0.00%
$ 37 $ 698,740
2:02 AM $ 374.61
+0.00%
$ 37 $ 698,774
2:01 AM $ 374.61
+0.00%
$ 37 $ 698,841
2:00 AM $ 374.61
+0.00%
$ 37 $ 698,841
1:59 AM $ 374.62
+0.08%
$ 37 $ 698,999
1:58 AM $ 374.3
+0.00%
$ 37 $ 698,979
1:57 AM $ 374.3
+0.00%
$ 37 $ 698,979
1:56 AM $ 374.3
+0.00%
$ 37 $ 698,975
1:55 AM $ 374.28
+0.00%
$ 37 $ 698,975
1:54 AM $ 374.28
-0.06%
$ 37 $ 698,989
1:53 AM $ 374.49
+0.00%
$ 37 $ 699,047
1:52 AM $ 374.49
+0.00%
$ 37 $ 699,047
1:51 AM $ 374.5
+0.00%
$ 37 $ 699,052
1:50 AM $ 374.51
+0.00%
$ 37 $ 699,091
1:49 AM $ 374.5
-0.02%
$ 37 $ 699,431
1:48 AM $ 374.57
+0.00%
$ 37 $ 699,431
1:47 AM $ 374.57
+0.00%
$ 37 $ 699,442
1:46 AM $ 374.57
+0.00%
$ 37 $ 699,442
1:45 AM $ 374.57
+0.00%
$ 37 $ 699,442
1:44 AM $ 374.57
-0.02%
$ 37 $ 699,621
1:43 AM $ 374.66
+0.00%
$ 37 $ 699,662
1:42 AM $ 374.66
+0.00%
$ 37 $ 699,662
1:41 AM $ 374.66
+0.00%
$ 37 $ 699,641
1:40 AM $ 374.66
+0.00%
$ 37 $ 699,641
1:39 AM $ 374.66
+0.01%
$ 37 $ 699,756
1:38 AM $ 374.64
+0.00%
$ 37 $ 699,756
1:37 AM $ 374.64
+0.00%
$ 37 $ 699,843
1:36 AM $ 374.63
+0.00%
$ 37 $ 699,949
1:35 AM $ 374.63
+0.00%
$ 37 $ 699,949