Western Digital (Ondo Tokenized) Historical Data

WDCON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 779.1
-0.25%
$ 727,160 $ 651,173
Jun 21, 6 AM $ 780.93
-0.17%
$ 728,866 $ 651,505
Jun 21, 5 AM $ 782.22
+0.27%
$ 730,072 $ 651,411
Jun 21, 4 AM $ 780.19
+0.64%
$ 728,177 $ 651,750
Jun 21, 3 AM $ 775.37
+0.06%
$ 723,675 $ 651,829
Jun 21, 2 AM $ 774.92
-0.66%
$ 723,259 $ 652,765
Jun 21, 1 AM $ 780.31
+0.65%
$ 728,290 $ 652,785
Jun 21, 12 AM $ 775.3
-0.67%
$ 723,617 $ 654,487
Jun 20, 11 PM $ 780.48
-0.03%
$ 728,451 $ 655,627
Jun 20, 10 PM $ 780.68
+1.07%
$ 728,635 $ 655,283
Jun 20, 9 PM $ 772.34
-0.10%
$ 720,850 $ 655,165
Jun 20, 8 PM $ 773.09
-0.10%
$ 721,555 $ 654,860
Jun 20, 7 PM $ 773.89
-0.02%
$ 722,296 $ 654,496
Jun 20, 6 PM $ 774.21
+0.57%
$ 722,595 $ 655,144
Jun 20, 5 PM $ 769.82
-1.29%
$ 718,497 $ 653,899
Jun 20, 4 PM $ 780.01
+0.66%
$ 728,012 $ 653,840
Jun 20, 3 PM $ 774.89
-0.02%
$ 723,233 $ 654,820
Jun 20, 2 PM $ 774.86
+0.22%
$ 723,206 $ 654,034
Jun 20, 1 PM $ 772.9
-0.97%
$ 721,370 $ 653,313
Jun 20, 12 PM $ 780.49
+1.11%
$ 728,460 $ 654,691
Jun 20, 11 AM $ 771.92
-0.26%
$ 720,463 $ 653,532
Jun 20, 10 AM $ 779.99
-1.02%
$ 727,990 $ 652,265
Jun 20, 9 AM $ 787.51
-0.07%
$ 735,008 $ 651,239
Jun 20, 8 AM $ 788.04
+1.13%
$ 735,500 $ 651,269
Jun 20, 7 AM $ 779.29
+0.06%
$ 727,338 $ 650,660
Jun 20, 6 AM $ 778.7
+1.09%
$ 726,783 $ 652,924
Jun 20, 5 AM $ 770.3
-0.84%
$ 718,949 $ 654,550
Jun 20, 4 AM $ 776.86
+1.71%
$ 725,073 $ 654,806
Jun 20, 3 AM $ 763.69
+0.37%
$ 712,780 $ 656,394
Jun 20, 2 AM $ 758.81
+0.03%
$ 708,222 $ 657,857
Jun 20, 1 AM $ 758.56
+0.03%
$ 707,992 $ 660,600
Jun 20, 12 AM $ 758.36
+0.44%
$ 707,802 $ 660,272
Jun 19, 11 PM $ 749.82
+0.18%
$ 699,833 $ 660,350
Jun 19, 10 PM $ 748.4
+0.03%
$ 698,504 $ 660,309
Jun 19, 9 PM $ 748.22
+0.03%
$ 698,338 $ 659,444
Jun 19, 8 PM $ 748.07
-0.13%
$ 698,195 $ 659,172
Jun 19, 7 PM $ 749.05
+0.09%
$ 699,113 $ 659,080
Jun 19, 6 PM $ 748.05
-0.22%
$ 698,176 $ 660,515
Jun 19, 5 PM $ 749.67
+0.08%
$ 699,691 $ 661,250
Jun 19, 4 PM $ 749.13
+0.14%
$ 699,191 $ 661,153
Jun 19, 3 PM $ 749.54
-0.04%
$ 699,573 $ 661,105
Jun 19, 2 PM $ 749.77
+0.07%
$ 699,783 $ 664,854
Jun 19, 1 PM $ 748.23
+0.49%
$ 698,348 $ 671,188
Jun 19, 12 PM $ 744.56
+0.56%
$ 694,919 $ 676,058
Jun 19, 11 AM $ 740.17
-0.54%
$ 690,824 $ 676,831
Jun 19, 10 AM $ 744.33
+0.50%
$ 694,704 $ 678,151
Jun 19, 9 AM $ 744.65
-0.61%
$ 695,008 $ 678,825
Jun 19, 8 AM $ 749.26
+1.19%
$ 699,307 $ 679,271
Jun 19, 7 AM $ 740.4
-0.77%
$ 691,037 $ 680,463
Jun 19, 6 AM $ 746.33
+1.50%
$ 696,573 $ 677,883