Coinranking
Western Digital (Ondo Tokenized) Historical Data
WDCON
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 11 AM | $542.14 | -1.61% | ||
| Aug 2, 10 AM | $550.89 | +0.10% | ||
| Aug 2, 9 AM | $550.5 | +0.07% | ||
| Aug 2, 8 AM | $550.11 | +0.67% | ||
| Aug 2, 7 AM | $546.5 | -1.28% | ||
| Aug 2, 6 AM | $553.48 | +0.02% | ||
| Aug 2, 5 AM | $553.28 | +0.03% | ||
| Aug 2, 4 AM | $553.1 | -0.07% | ||
| Aug 2, 3 AM | $553.66 | +0.35% | ||
| Aug 2, 2 AM | $551.65 | +1.95% | ||
| Aug 2, 1 AM | $541.2 | -0.17% | ||
| Aug 2, 12 AM | $542.08 | +0.25% | ||
| Aug 1, 11 PM | $540.63 | -0.09% | ||
| Aug 1, 10 PM | $541.28 | +0.06% | ||
| Aug 1, 9 PM | $540.84 | +0.60% | ||
| Aug 1, 8 PM | $537.63 | -0.12% | ||
| Aug 1, 7 PM | $538.35 | +0.05% | ||
| Aug 1, 6 PM | $538.04 | -0.03% | ||
| Aug 1, 5 PM | $538.08 | +0.31% | ||
| Aug 1, 4 PM | $536.4 | +0.10% | ||
| Aug 1, 3 PM | $535.95 | +0.28% | ||
| Aug 1, 2 PM | $534.62 | -1.27% | ||
| Aug 1, 1 PM | $541.51 | -0.02% | ||
| Aug 1, 12 PM | $541.56 | -0.07% | ||
| Aug 1, 11 AM | $541.9 | -0.06% | ||
| Aug 1, 10 AM | $542.18 | -0.05% | ||
| Aug 1, 9 AM | $542.33 | +0.03% | ||
| Aug 1, 8 AM | $542.24 | +0.00% | ||
| Aug 1, 7 AM | $542.22 | +0.02% | ||
| Aug 1, 6 AM | $542.13 | +0.10% | ||
| Aug 1, 5 AM | $541.47 | -0.21% | ||
| Aug 1, 4 AM | $542.61 | -0.02% | ||
| Aug 1, 3 AM | $542.77 | +0.04% | ||
| Aug 1, 2 AM | $542.65 | +0.51% | ||
| Aug 1, 1 AM | $539.77 | -0.07% | ||
| Aug 1, 12 AM | $540.4 | +0.06% | ||
| Jul 31, 11 PM | $539.93 | -0.14% | ||
| Jul 31, 10 PM | $540.58 | -0.19% | ||
| Jul 31, 9 PM | $541.61 | -0.40% | ||
| Jul 31, 8 PM | $543.81 | -0.73% | ||
| Jul 31, 7 PM | $547.89 | -1.59% | ||
| Jul 31, 6 PM | $556.87 | -0.10% | ||
| Jul 31, 5 PM | $557.56 | +0.65% | ||
| Jul 31, 4 PM | $553.75 | +0.69% | ||
| Jul 31, 3 PM | $549.83 | -0.08% | ||
| Jul 31, 2 PM | $550.25 | +1.23% | ||
| Jul 31, 1 PM | $543.71 | -2.86% | ||
| Jul 31, 12 PM | $559.66 | -1.14% | ||
| Jul 31, 11 AM | $566.1 | +1.28% | ||
| Jul 31, 10 AM | $558.97 | +0.10% | ||