Western Digital (Ondo Tokenized) Historical Data

WDCON Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 442.99
+1.08%
$ 44 $ 795,322
May 4, 2 PM $ 438.26
-2.15%
$ 44 $ 791,770
May 4, 1 PM $ 448.03
+3.43%
$ 44 $ 782,252
May 4, 12 PM $ 433.01
-0.42%
$ 43 $ 769,627
May 4, 11 AM $ 434.88
+0.38%
$ 43 $ 770,346
May 4, 10 AM $ 433.26
-1.28%
$ 43 $ 772,018
May 4, 9 AM $ 438.86
+0.52%
$ 44 $ 769,217
May 4, 8 AM $ 436.5
-0.02%
$ 43 $ 700,037
May 4, 7 AM $ 436.26
-0.66%
$ 43 $ 701,101
May 4, 6 AM $ 439.16
+0.00%
$ 44 $ 701,289
May 4, 5 AM $ 439.22
+0.02%
$ 44 $ 700,384
May 4, 4 AM $ 437.43
-0.06%
$ 43 $ 700,529
May 4, 3 AM $ 437.61
+0.00%
$ 43 $ 699,658
May 4, 2 AM $ 437.62
+1.04%
$ 43 $ 699,008
May 4, 1 AM $ 432.93
-0.49%
$ 43 $ 698,769
May 4, 12 AM $ 434.78
+1.37%
$ 43 $ 698,959
May 3, 11 PM $ 429.14
+0.12%
$ 43 $ 695,527
May 3, 10 PM $ 428.48
-0.08%
$ 43 $ 696,170
May 3, 9 PM $ 428.75
-0.46%
$ 43 $ 695,842
May 3, 8 PM $ 430.72
+0.26%
$ 43 $ 696,616
May 3, 7 PM $ 429.53
+0.29%
$ 43 $ 696,443
May 3, 6 PM $ 428.27
-0.41%
$ 43 $ 695,818
May 3, 5 PM $ 429.8
+0.31%
$ 43 $ 696,423
May 3, 4 PM $ 428.43
-0.12%
$ 43 $ 695,847
May 3, 3 PM $ 429.1
+0.21%
$ 43 $ 696,129
May 3, 2 PM $ 428.15
-0.13%
$ 43 $ 696,842
May 3, 1 PM $ 428.46
+0.07%
$ 43 $ 697,208
May 3, 12 PM $ 428.12
-0.57%
$ 43 $ 696,752
May 3, 11 AM $ 430.53
-0.07%
$ 43 $ 697,866
May 3, 10 AM $ 430.93
+0.58%
$ 43 $ 696,354
May 3, 9 AM $ 428.27
-0.59%
$ 43 $ 695,702
May 3, 8 AM $ 430.83
+0.12%
$ 43 $ 695,015
May 3, 7 AM $ 430.33
+0.07%
$ 43 $ 696,163
May 3, 6 AM $ 430.12
+0.43%
$ 43 $ 696,558
May 3, 5 AM $ 428.27
-0.05%
$ 43 $ 696,699
May 3, 4 AM $ 428.78
+0.11%
$ 43 $ 695,882
May 3, 3 AM $ 428.1
+0.00%
$ 43 $ 695,207
May 3, 2 AM $ 428.23
-0.05%
$ 43 $ 696,090
May 3, 1 AM $ 428.31
+0.04%
$ 43 $ 695,994
May 3, 12 AM $ 428.4
-0.49%
$ 43 $ 696,213
May 2, 11 PM $ 430.58
-0.07%
$ 43 $ 696,517
May 2, 10 PM $ 430.91
+0.05%
$ 43 $ 698,457
May 2, 9 PM $ 430.71
+0.59%
$ 43 $ 699,003
May 2, 8 PM $ 428.17
-0.43%
$ 43 $ 698,149
May 2, 7 PM $ 430.15
+0.43%
$ 43 $ 697,889
May 2, 6 PM $ 428.41
-0.51%
$ 43 $ 700,430
May 2, 5 PM $ 430.62
+0.58%
$ 43 $ 705,930
May 2, 4 PM $ 428.19
-0.12%
$ 43 $ 706,879
May 2, 3 PM $ 428.78
-0.50%
$ 43 $ 707,826
May 2, 2 PM $ 430.81
+0.02%
$ 43 $ 712,269