Western Digital (Ondo Tokenized) Historical Data

WDCON Page 26
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 373.8
+0.00%
$ 37 $ 698,822
3:19 AM $ 373.8
+0.05%
$ 37 $ 698,714
3:18 AM $ 373.63
+0.00%
$ 37 $ 698,714
3:17 AM $ 373.63
+0.00%
$ 37 $ 698,659
3:16 AM $ 373.62
+0.00%
$ 37 $ 698,659
3:15 AM $ 373.62
+0.00%
$ 37 $ 698,631
3:14 AM $ 373.62
+0.06%
$ 37 $ 698,213
3:13 AM $ 373.39
+0.00%
$ 37 $ 698,213
3:12 AM $ 373.39
+0.00%
$ 37 $ 698,196
3:11 AM $ 373.38
+0.00%
$ 37 $ 698,196
3:10 AM $ 373.37
+0.00%
$ 37 $ 698,232
3:09 AM $ 373.37
+0.03%
$ 37 $ 698,297
3:08 AM $ 373.27
+0.00%
$ 37 $ 698,297
3:07 AM $ 373.28
+0.00%
$ 37 $ 698,259
3:06 AM $ 373.28
+0.00%
$ 37 $ 698,259
3:05 AM $ 373.27
+0.00%
$ 37 $ 698,235
3:04 AM $ 373.27
+0.00%
$ 37 $ 698,208
3:03 AM $ 373.28
+0.00%
$ 37 $ 698,225
3:02 AM $ 373.27
+0.00%
$ 37 $ 698,225
3:01 AM $ 373.28
+0.00%
$ 37 $ 698,294
3:00 AM $ 373.28
+0.00%
$ 37 $ 698,294
2:59 AM $ 373.28
-0.05%
$ 37 $ 698,029
2:58 AM $ 373.47
+0.00%
$ 37 $ 698,029
2:57 AM $ 373.47
+0.00%
$ 37 $ 697,953
2:56 AM $ 373.47
+0.00%
$ 37 $ 697,953
2:55 AM $ 373.48
+0.00%
$ 37 $ 697,885
2:54 AM $ 373.48
-0.08%
$ 37 $ 697,950
2:53 AM $ 373.8
+0.00%
$ 37 $ 698,009
2:52 AM $ 373.8
+0.00%
$ 37 $ 698,009
2:51 AM $ 373.83
+0.00%
$ 37 $ 698,060
2:50 AM $ 373.83
+0.00%
$ 37 $ 698,060
2:49 AM $ 373.84
-0.13%
$ 37 $ 698,041
2:48 AM $ 374.36
+0.00%
$ 37 $ 698,041
2:47 AM $ 374.37
+0.00%
$ 37 $ 698,013
2:46 AM $ 374.38
+0.00%
$ 37 $ 698,013
2:45 AM $ 374.39
+0.00%
$ 37 $ 697,973
2:44 AM $ 374.4
-0.01%
$ 37 $ 697,950
2:43 AM $ 374.44
+0.00%
$ 37 $ 697,950
2:42 AM $ 374.44
+0.00%
$ 37 $ 697,938
2:41 AM $ 374.44
+0.00%
$ 37 $ 697,938
2:40 AM $ 374.45
+0.00%
$ 37 $ 697,893
2:39 AM $ 374.45
-0.02%
$ 37 $ 697,838
2:38 AM $ 374.51
+0.00%
$ 37 $ 697,877
2:37 AM $ 374.51
+0.00%
$ 37 $ 697,877
2:36 AM $ 374.52
+0.00%
$ 37 $ 697,895
2:35 AM $ 374.52
+0.00%
$ 37 $ 697,895
2:34 AM $ 374.52
-0.01%
$ 37 $ 698,007
2:33 AM $ 374.56
+0.00%
$ 37 $ 698,007
2:32 AM $ 374.56
+0.00%
$ 37 $ 697,987
2:31 AM $ 374.56
+0.00%
$ 37 $ 697,962