Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:53 AM $456.88
+0.00%
$426,375 $159,057
2:52 AM $456.81
+0.00%
$426,375 $158,972
2:51 AM $456.8
+0.00%
$426,375 $159,065
2:50 AM $456.7
+0.00%
$426,375 $159,114
2:49 AM $456.82
+0.00%
$426,366 $159,191
2:48 AM $456.53
+0.00%
$426,366 $159,181
2:47 AM $456.62
+0.00%
$426,366 $159,276
2:46 AM $456.62
+0.00%
$426,366 $159,200
2:45 AM $456.6
+0.00%
$426,366 $159,114
2:44 AM $456.64
+0.00%
$426,198 $159,062
2:43 AM $456.75
+0.00%
$426,198 $159,033
2:42 AM $456.43
+0.00%
$426,198 $158,974
2:41 AM $456.56
+0.00%
$426,198 $158,926
2:40 AM $456.47
+0.00%
$426,198 $158,871
2:39 AM $456.69
+0.00%
$426,244 $158,837
2:38 AM $456.46
+0.00%
$426,244 $158,926
2:37 AM $456.36
+0.00%
$426,244 $158,961
2:36 AM $456.15
+0.00%
$426,244 $158,911
2:35 AM $456.41
+0.00%
$426,244 $158,877
2:34 AM $456.14
+0.00%
$425,731 $159,167
2:33 AM $456.21
+0.00%
$425,731 $159,115
2:32 AM $456.28
+0.00%
$425,731 $159,249
2:31 AM $456.16
+0.00%
$425,731 $159,316
2:30 AM $456.12
+0.00%
$425,731 $159,302
2:29 AM $456.01
+0.00%
$425,610 $159,254
2:28 AM $455.91
+0.00%
$425,610 $159,225
2:27 AM $456.23
+0.00%
$425,610 $159,207
2:26 AM $456.28
+0.00%
$425,610 $159,138
2:25 AM $456.39
+0.00%
$425,610 $159,093
2:24 AM $456.35
+0.00%
$425,927 $159,092
2:23 AM $456.53
+0.00%
$425,927 $159,135
2:22 AM $456.5
+0.00%
$425,927 $159,105
2:21 AM $456.32
+0.00%
$425,927 $159,111
2:20 AM $456.36
+0.00%
$425,927 $159,112
2:19 AM $456.47
+0.00%
$426,039 $159,100
2:18 AM $456.66
+0.00%
$426,039 $159,359
2:17 AM $456.64
+0.00%
$426,039 $159,349
2:16 AM $456.8
+0.00%
$426,039 $159,597
2:15 AM $456.91
+0.00%
$426,039 $159,515
2:14 AM $456.81
+0.00%
$426,356 $159,592
2:13 AM $456.6
+0.00%
$426,356 $159,778
2:12 AM $456.4
+0.00%
$426,356 $159,929
2:11 AM $456.37
+0.00%
$426,356 $159,999
2:10 AM $456.59
+0.00%
$426,356 $159,969
2:09 AM $456.63
+0.00%
$426,188 $159,964
2:08 AM $456.66
+0.00%
$426,188 $160,027
2:07 AM $456.63
+0.00%
$426,188 $160,313
2:06 AM $456.68
+0.00%
$426,188 $160,146
2:05 AM $456.68
+0.00%
$426,188 $160,204
2:04 AM $456.63
+0.00%
$426,188 $160,196