Western Digital (Ondo Tokenized) Historical Data

WDCON Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 428.78
-0.50%
$ 43 $ 707,826
May 2, 2 PM $ 430.81
+0.02%
$ 43 $ 712,269
May 2, 1 PM $ 430.86
+0.61%
$ 43 $ 721,913
May 2, 12 PM $ 428.18
-0.62%
$ 43 $ 735,712
May 2, 11 AM $ 430.86
+0.00%
$ 43 $ 738,429
May 2, 10 AM $ 430.94
+0.43%
$ 43 $ 740,023
May 2, 9 AM $ 429.1
+0.20%
$ 43 $ 739,859
May 2, 8 AM $ 428.24
-0.51%
$ 43 $ 740,280
May 2, 7 AM $ 430.45
+0.40%
$ 43 $ 740,129
May 2, 6 AM $ 428.75
-0.46%
$ 43 $ 740,106
May 2, 5 AM $ 430.79
-0.04%
$ 43 $ 741,260
May 2, 4 AM $ 430.87
+0.59%
$ 43 $ 742,827
May 2, 3 AM $ 428.47
+0.07%
$ 43 $ 744,016
May 2, 2 AM $ 428.17
-0.62%
$ 43 $ 744,763
May 2, 1 AM $ 430.83
-0.03%
$ 43 $ 745,754
May 2, 12 AM $ 430.95
+0.02%
$ 43 $ 747,904
May 1, 11 PM $ 430.86
+0.02%
$ 43 $ 750,841
May 1, 10 PM $ 430.77
+0.50%
$ 43 $ 751,042
May 1, 9 PM $ 428.78
+0.03%
$ 43 $ 751,151
May 1, 8 PM $ 428.65
-0.18%
$ 43 $ 754,188
May 1, 7 PM $ 429.41
-0.15%
$ 43 $ 779,778
May 1, 6 PM $ 430.05
+0.19%
$ 43 $ 779,071
May 1, 5 PM $ 429.24
+0.63%
$ 43 $ 773,607
May 1, 4 PM $ 426.45
+0.42%
$ 42 $ 771,892
May 1, 3 PM $ 422.79
-0.45%
$ 42 $ 771,936
May 1, 2 PM $ 424.72
-3.10%
$ 42 $ 769,304
May 1, 1 PM $ 428.16
+6.78%
$ 43 $ 764,750
May 1, 12 PM $ 402.05
+0.41%
$ 40 $ 752,146
May 1, 11 AM $ 399.52
-0.51%
$ 40 $ 751,127
May 1, 10 AM $ 402.16
-0.09%
$ 40 $ 752,429
May 1, 9 AM $ 402.73
+0.03%
$ 40 $ 751,471
May 1, 8 AM $ 402.58
-0.31%
$ 40 $ 752,500
May 1, 7 AM $ 403.85
+0.30%
$ 40 $ 754,580
May 1, 6 AM $ 402.38
-0.96%
$ 40 $ 753,270
May 1, 5 AM $ 406.21
+0.04%
$ 40 $ 753,070
May 1, 4 AM $ 406.34
+0.27%
$ 40 $ 751,508
May 1, 3 AM $ 405.26
-0.46%
$ 40 $ 750,528
May 1, 2 AM $ 407.39
+0.00%
$ 40 $ 749,598
Apr 30, 8 PM $ 440.28
+1.30%
$ 44 $ 726,569
Apr 30, 7 PM $ 434.77
+0.13%
$ 43 $ 723,812
Apr 30, 6 PM $ 434.21
-0.03%
$ 43 $ 724,767
Apr 30, 5 PM $ 433.85
-0.05%
$ 43 $ 725,258
Apr 30, 4 PM $ 435.4
+0.46%
$ 43 $ 727,805
Apr 30, 3 PM $ 434.1
+0.35%
$ 43 $ 728,326
Apr 30, 2 PM $ 430.86
-0.34%
$ 43 $ 726,601
Apr 30, 1 PM $ 432.33
+0.57%
$ 43 $ 726,516
Apr 30, 12 PM $ 430.03
+0.53%
$ 43 $ 728,787
Apr 30, 11 AM $ 427.74
+0.40%
$ 42 $ 725,965
Apr 30, 10 AM $ 425.91
-0.30%
$ 42 $ 724,021
Apr 30, 9 AM $ 427.19
-0.17%
$ 42 $ 724,311