Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $558.32
+0.70%
$521,099 $73,908
Jul 31, 8 AM $554.46
+0.19%
$517,496 $74,071
Jul 31, 7 AM $553.3
+0.21%
$516,414 $72,301
Jul 31, 6 AM $552.15
-1.83%
$515,340 $71,723
Jul 31, 5 AM $562.49
+1.22%
$524,991 $70,109
Jul 31, 4 AM $555.69
+0.42%
$518,644 $69,667
Jul 31, 3 AM $553.2
+0.24%
$516,320 $68,706
Jul 31, 2 AM $551.75
-0.97%
$514,967 $69,667
Jul 31, 1 AM $557.12
-0.80%
$519,979 $70,798
Jul 31, 12 AM $561.55
-0.10%
$524,114 $70,376
Jul 30, 11 PM $562.18
-0.30%
$524,702 $71,042
Jul 30, 10 PM $563.73
+1.33%
$526,148 $71,721
Jul 30, 9 PM $556.26
+2.74%
$519,176 $70,372
Jul 30, 8 PM $541.42
+2.06%
$505,326 $69,507
Jul 30, 7 PM $530.03
+0.41%
$494,695 $70,423
Jul 30, 6 PM $527.87
+0.02%
$492,679 $71,142
Jul 30, 5 PM $527.75
+0.57%
$492,567 $73,024
Jul 30, 4 PM $524.85
-0.86%
$489,860 $72,866
Jul 30, 3 PM $529.49
-0.65%
$494,191 $73,159
Jul 30, 2 PM $533.06
+0.40%
$497,523 $71,972
Jul 30, 1 PM $530.88
+5.51%
$495,488 $72,310
Jul 30, 12 PM $503.2
+4.18%
$469,654 $70,703
Jul 30, 11 AM $483.01
+3.08%
$450,810 $70,997
Jul 30, 10 AM $468.62
+1.82%
$437,379 $72,065
Jul 30, 9 AM $459.71
-0.19%
$429,063 $72,025
Jul 30, 8 AM $460.61
-0.77%
$429,903 $73,506
Jul 30, 7 AM $464.22
-0.29%
$433,272 $74,510
Jul 30, 6 AM $465.55
+0.02%
$434,514 $75,634
Jul 30, 5 AM $465.41
-0.11%
$434,383 $76,325
Jul 30, 4 AM $465.94
+0.21%
$434,878 $77,910
Jul 30, 3 AM $464.82
-1.17%
$433,832 $80,751
Jul 30, 2 AM $470.67
-1.71%
$439,292 $80,322
Jul 30, 1 AM $478.69
+3.20%
$446,778 $80,765
Jul 30, 12 AM $463.77
+0.65%
$432,852 $80,737
Jul 29, 11 PM $460.69
+1.22%
$429,978 $82,272
Jul 29, 10 PM $455.3
+0.91%
$424,947 $83,627
Jul 29, 9 PM $451.23
-0.81%
$421,148 $85,400
Jul 29, 8 PM $454.9
-2.08%
$424,574 $84,997
Jul 29, 7 PM $464.67
-5.41%
$433,692 $88,946
Jul 29, 6 PM $491.27
+2.67%
$458,519 $87,603
Jul 29, 5 PM $478.57
+1.27%
$446,666 $86,000
Jul 29, 4 PM $472.51
+1.17%
$441,010 $685,344
Jul 29, 3 PM $467.07
-0.34%
$435,932 $686,193
Jul 29, 2 PM $468.75
+0.96%
$437,500 $686,337
Jul 29, 1 PM $462.29
-3.15%
$431,471 $685,828
Jul 29, 12 PM $477.25
-1.25%
$445,434 $685,777
Jul 29, 11 AM $483.29
+1.19%
$451,067 $685,563
Jul 29, 10 AM $477.58
-1.89%
$445,745 $684,935
Jul 29, 9 AM $486.78
+4.43%
$454,328 $685,359
Jul 29, 8 AM $466.12
+0.15%
$435,049 $684,009