Western Digital (Ondo Tokenized) Historical Data

WDCON Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 746.33
+1.50%
$ 696,573 $ 677,883
Jun 19, 5 AM $ 731.36
-0.11%
$ 682,601 $ 676,396
Jun 19, 4 AM $ 732.09
-3.46%
$ 683,287 $ 676,381
Jun 19, 3 AM $ 758.31
-0.87%
$ 707,752 $ 674,295
Jun 19, 2 AM $ 764.98
-1.93%
$ 713,981 $ 672,115
Jun 19, 1 AM $ 780.01
+1.46%
$ 728,008 $ 669,006
Jun 19, 12 AM $ 768.81
+1.72%
$ 717,560 $ 668,663
Jun 18, 11 PM $ 755.82
+0.05%
$ 705,433 $ 668,262
Jun 18, 10 PM $ 755.44
+0.50%
$ 705,076 $ 669,296
Jun 18, 9 PM $ 751.69
+0.02%
$ 701,577 $ 670,442
Jun 18, 8 PM $ 751.52
+0.16%
$ 701,421 $ 670,035
Jun 18, 7 PM $ 750.34
+0.65%
$ 700,316 $ 671,368
Jun 18, 6 PM $ 745.51
-0.21%
$ 695,808 $ 676,522
Jun 18, 5 PM $ 747.06
+0.46%
$ 697,254 $ 677,857
Jun 18, 4 PM $ 743.63
-2.71%
$ 694,057 $ 677,658
Jun 18, 3 PM $ 764.43
-1.30%
$ 713,471 $ 677,389
Jun 18, 2 PM $ 774.48
-1.55%
$ 722,850 $ 674,706
Jun 18, 1 PM $ 786.85
+3.82%
$ 734,393 $ 672,050
Jun 18, 12 PM $ 757.91
+0.45%
$ 707,382 $ 671,025
Jun 18, 11 AM $ 754.52
+0.43%
$ 704,217 $ 670,586
Jun 18, 10 AM $ 751.32
+0.32%
$ 701,234 $ 669,850
Jun 18, 9 AM $ 748.9
+0.04%
$ 698,969 $ 670,429
Jun 18, 8 AM $ 748.86
+0.45%
$ 698,940 $ 670,564
Jun 18, 7 AM $ 745.4
-0.06%
$ 695,711 $ 671,155
Jun 18, 6 AM $ 746
+1.01%
$ 696,268 $ 672,487
Jun 18, 5 AM $ 738.55
+0.00%
$ 689,315 $ 673,734
Jun 18, 4 AM $ 738.41
-0.33%
$ 689,182 $ 674,282
Jun 18, 3 AM $ 740.67
+0.00%
$ 691,289 $ 673,485
Jun 18, 2 AM $ 740.75
-0.66%
$ 691,369 $ 673,852
Jun 18, 1 AM $ 745.97
+0.73%
$ 696,241 $ 674,819
Jun 18, 12 AM $ 740.83
+0.24%
$ 691,443 $ 675,446
Jun 17, 11 PM $ 738.64
+0.38%
$ 689,400 $ 677,343
Jun 17, 10 PM $ 735.85
+0.96%
$ 686,796 $ 677,453
Jun 17, 9 PM $ 728.73
+0.85%
$ 680,152 $ 677,209
Jun 17, 8 PM $ 722.59
+0.99%
$ 674,421 $ 677,266
Jun 17, 7 PM $ 715.68
-2.34%
$ 667,971 $ 676,901
Jun 17, 6 PM $ 732.92
+1.61%
$ 684,057 $ 671,202
Jun 17, 5 PM $ 725.16
-0.01%
$ 676,812 $ 669,480
Jun 17, 4 PM $ 725.29
-0.04%
$ 676,940 $ 670,793
Jun 17, 3 PM $ 725.65
+0.68%
$ 677,275 $ 673,311
Jun 17, 2 PM $ 720.74
+2.70%
$ 672,690 $ 676,457
Jun 17, 1 PM $ 708.75
+2.04%
$ 661,504 $ 678,258
Jun 17, 12 PM $ 694.55
+0.22%
$ 648,247 $ 680,719
Jun 17, 11 AM $ 693.03
-0.58%
$ 646,832 $ 686,515
Jun 17, 10 AM $ 697.11
+0.00%
$ 650,638 $ 689,148
Jun 17, 9 AM $ 697.14
-0.30%
$ 650,666 $ 690,202
Jun 17, 8 AM $ 699.21
+0.72%
$ 652,597 $ 690,186
Jun 17, 7 AM $ 694.24
-0.83%
$ 647,954 $ 690,191
Jun 17, 6 AM $ 700.06
-0.22%
$ 653,394 $ 690,248
Jun 17, 5 AM $ 703.92
+0.41%
$ 656,990 $ 689,552