Western Digital (Ondo Tokenized) Historical Data

WDCON Page 27
Download
Date Close Price change Market cap Trading volume
4:14 AM $ 372.18
+0.05%
$ 37 $ 698,077
4:13 AM $ 372
+0.00%
$ 37 $ 698,077
4:12 AM $ 372
+0.00%
$ 37 $ 698,115
4:11 AM $ 372
+0.00%
$ 37 $ 698,115
4:10 AM $ 372
+0.00%
$ 37 $ 698,058
4:09 AM $ 372
+0.01%
$ 37 $ 697,986
4:08 AM $ 371.97
+0.00%
$ 37 $ 698,111
4:07 AM $ 371.97
+0.00%
$ 37 $ 698,111
4:06 AM $ 371.97
+0.00%
$ 37 $ 698,163
4:05 AM $ 371.97
+0.00%
$ 37 $ 698,163
4:04 AM $ 371.97
+0.01%
$ 37 $ 698,396
4:03 AM $ 371.94
+0.00%
$ 37 $ 698,396
4:02 AM $ 371.93
+0.00%
$ 37 $ 698,401
4:01 AM $ 371.93
+0.00%
$ 37 $ 698,401
4:00 AM $ 371.93
+0.00%
$ 37 $ 698,421
3:59 AM $ 371.93
-0.60%
$ 37 $ 698,603
3:58 AM $ 374.35
+0.00%
$ 37 $ 699,048
3:57 AM $ 374.35
+0.00%
$ 37 $ 699,048
3:56 AM $ 374.35
+0.00%
$ 37 $ 699,056
3:55 AM $ 374.35
+0.00%
$ 37 $ 699,056
3:54 AM $ 374.36
-0.09%
$ 37 $ 698,684
3:53 AM $ 374.53
+0.00%
$ 37 $ 698,684
3:52 AM $ 374.53
+0.00%
$ 37 $ 698,611
3:51 AM $ 374.53
+0.00%
$ 37 $ 698,611
3:50 AM $ 374.55
+0.00%
$ 37 $ 698,633
3:49 AM $ 374.55
+0.69%
$ 37 $ 698,518
3:48 AM $ 371.99
+0.00%
$ 37 $ 698,515
3:47 AM $ 371.99
+0.00%
$ 37 $ 698,515
3:46 AM $ 372
+0.00%
$ 37 $ 698,511
3:45 AM $ 372
+0.00%
$ 37 $ 698,511
3:44 AM $ 371.99
-0.02%
$ 37 $ 698,648
3:43 AM $ 372.06
+0.00%
$ 37 $ 698,670
3:42 AM $ 372.07
+0.00%
$ 37 $ 698,670
3:41 AM $ 372.07
+0.00%
$ 37 $ 698,791
3:40 AM $ 372.07
+0.00%
$ 37 $ 698,791
3:39 AM $ 372.07
+0.00%
$ 37 $ 698,989
3:38 AM $ 372.06
+0.00%
$ 37 $ 698,989
3:37 AM $ 372.05
+0.00%
$ 37 $ 698,938
3:36 AM $ 372.05
+0.00%
$ 37 $ 698,938
3:35 AM $ 372.05
+0.00%
$ 37 $ 698,891
3:34 AM $ 372.06
+0.01%
$ 37 $ 698,818
3:33 AM $ 372.02
+0.00%
$ 37 $ 698,797
3:32 AM $ 372.02
+0.00%
$ 37 $ 698,797
3:31 AM $ 372.03
+0.00%
$ 37 $ 698,800
3:30 AM $ 372.03
+0.00%
$ 37 $ 698,800
3:29 AM $ 372.02
-0.49%
$ 37 $ 698,907
3:28 AM $ 373.84
+0.00%
$ 37 $ 698,907
3:27 AM $ 374
+0.00%
$ 37 $ 698,934
3:26 AM $ 374
+0.00%
$ 37 $ 698,934
3:25 AM $ 373.99
+0.00%
$ 37 $ 698,959