Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Western Digital (Ondo Tokenized) Historical Data

WDCON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $466.12
+0.15%
$435,049 $684,009
Jul 29, 7 AM $465.45
+0.00%
$434,421 $684,782
Jul 29, 6 AM $465.21
+1.62%
$434,197 $683,718
Jul 29, 5 AM $457.77
+2.15%
$427,248 $682,866
Jul 29, 4 AM $448.12
+0.15%
$418,243 $681,239
Jul 29, 3 AM $447.44
-2.06%
$417,613 $678,425
Jul 29, 2 AM $456.83
-0.52%
$426,379 $678,196
Jul 29, 1 AM $459.2
-3.13%
$428,587 $678,484
Jul 29, 12 AM $474.05
-1.61%
$442,448 $678,514
Jul 28, 11 PM $481.81
+5.69%
$449,686 $675,691
Jul 28, 10 PM $455.85
-4.85%
$425,462 $672,759
Jul 28, 9 PM $479.09
-1.84%
$447,151 $671,693
Jul 28, 8 PM $488.1
+5.86%
$455,557 $671,956
Jul 28, 7 PM $461.08
+1.13%
$430,342 $666,021
Jul 28, 6 PM $455.94
+0.26%
$425,542 $665,605
Jul 28, 5 PM $454.75
-1.19%
$424,432 $665,519
Jul 28, 4 PM $460.24
+2.67%
$429,558 $665,545
Jul 28, 3 PM $448.13
+2.88%
$418,250 $664,927
Jul 28, 2 PM $435.59
+0.12%
$406,555 $666,790
Jul 28, 1 PM $435.09
-5.65%
$406,087 $667,331
Jul 28, 12 PM $461.13
-0.17%
$430,388 $667,428
Jul 28, 11 AM $461.88
-2.61%
$431,086 $666,446
Jul 28, 10 AM $474.23
-0.43%
$442,617 $666,176
Jul 28, 9 AM $476.29
-0.11%
$444,542 $665,815
Jul 28, 8 AM $476.82
+1.46%
$445,032 $665,695
Jul 28, 7 AM $469.97
+0.26%
$438,642 $665,177
Jul 28, 6 AM $468.74
+0.01%
$437,492 $665,207
Jul 28, 5 AM $468.71
-1.61%
$437,467 $666,305
Jul 28, 4 AM $476.37
-0.11%
$444,615 $667,860
Jul 28, 3 AM $476.89
-0.59%
$445,096 $667,877
Jul 28, 2 AM $479.74
-0.85%
$447,762 $668,433
Jul 28, 1 AM $483.85
-0.36%
$451,594 $667,818
Jul 28, 12 AM $485.62
-0.34%
$453,248 $667,246
Jul 27, 11 PM $487.24
-1.52%
$454,755 $667,229
Jul 27, 10 PM $494.75
-0.48%
$461,768 $666,728
Jul 27, 9 PM $497.14
-0.02%
$463,994 $668,200
Jul 27, 8 PM $497.22
-0.03%
$464,073 $669,019
Jul 27, 7 PM $497.37
+1.03%
$464,215 $668,595
Jul 27, 6 PM $492.25
+0.48%
$459,430 $668,122
Jul 27, 5 PM $489.88
-0.54%
$457,226 $668,316
Jul 27, 4 PM $492.56
+1.21%
$459,727 $668,018
Jul 27, 3 PM $486.32
+0.55%
$453,901 $667,023
Jul 27, 2 PM $483.68
-4.90%
$451,437 $664,876
Jul 27, 1 PM $508.58
-4.63%
$474,677 $662,378
Jul 27, 12 PM $533.27
+0.00%
$497,718 $659,942
Jul 27, 11 AM $533.27
-1.20%
$497,723 $660,483
Jul 27, 10 AM $539.74
-0.14%
$503,755 $659,539
Jul 27, 9 AM $540.47
-0.18%
$504,443 $659,828
Jul 27, 8 AM $541.47
-0.13%
$505,374 $659,791
Jul 27, 7 AM $542.18
+0.20%
$506,035 $659,364