Western Digital (Ondo Tokenized) Historical Data

WDCON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 703.92
+0.41%
$ 656,990 $ 689,552
Jun 17, 4 AM $ 701.15
-0.10%
$ 654,407 $ 689,410
Jun 17, 3 AM $ 701.87
-0.66%
$ 655,083 $ 694,290
Jun 17, 2 AM $ 706.5
+0.37%
$ 659,397 $ 695,101
Jun 17, 1 AM $ 704.06
-0.08%
$ 657,123 $ 694,722
Jun 17, 12 AM $ 704.64
+2.74%
$ 657,660 $ 694,336
Jun 16, 11 PM $ 685.87
-0.27%
$ 640,142 $ 692,078
Jun 16, 10 PM $ 687.7
+0.01%
$ 641,851 $ 692,030
Jun 16, 9 PM $ 687.65
+0.70%
$ 641,804 $ 691,364
Jun 16, 8 PM $ 682.86
-0.28%
$ 637,337 $ 692,342
Jun 16, 7 PM $ 687.36
-0.41%
$ 641,533 $ 690,648
Jun 16, 6 PM $ 690.17
-0.83%
$ 644,163 $ 689,789
Jun 16, 5 PM $ 695.98
-0.48%
$ 649,584 $ 689,953
Jun 16, 4 PM $ 699.32
+3.33%
$ 652,700 $ 691,550
Jun 16, 3 PM $ 676.79
-1.91%
$ 631,666 $ 691,575
Jun 16, 2 PM $ 690.06
-3.51%
$ 644,057 $ 690,266
Jun 16, 1 PM $ 720.49
+3.40%
$ 672,457 $ 690,104
Jun 16, 12 PM $ 695.53
-2.82%
$ 649,160 $ 688,959
Jun 16, 11 AM $ 718.66
+2.26%
$ 670,748 $ 685,011
Jun 16, 10 AM $ 702.79
+2.03%
$ 655,934 $ 682,452
Jun 16, 9 AM $ 688.8
+0.95%
$ 642,884 $ 679,820
Jun 16, 8 AM $ 682.3
+1.90%
$ 636,810 $ 680,363
Jun 16, 7 AM $ 669.58
+0.43%
$ 624,946 $ 679,629
Jun 16, 6 AM $ 666.73
+0.21%
$ 622,280 $ 678,928
Jun 16, 5 AM $ 665.33
-1.59%
$ 620,971 $ 678,391
Jun 16, 4 AM $ 676.13
+3.20%
$ 631,052 $ 677,282
Jun 16, 3 AM $ 655.1
+1.74%
$ 611,430 $ 673,174
Jun 16, 2 AM $ 643.99
-0.02%
$ 601,053 $ 672,620
Jun 16, 1 AM $ 644.09
-1.34%
$ 601,153 $ 672,332
Jun 16, 12 AM $ 650.72
-0.32%
$ 607,340 $ 672,202
Jun 15, 11 PM $ 652.79
+0.34%
$ 609,274 $ 675,180
Jun 15, 10 PM $ 650.19
-0.38%
$ 606,845 $ 675,009
Jun 15, 9 PM $ 652.83
+0.00%
$ 609,306 $ 675,241
Jun 15, 8 PM $ 652.75
+0.26%
$ 609,231 $ 674,841
Jun 15, 7 PM $ 651.41
+0.62%
$ 607,985 $ 675,433
Jun 15, 6 PM $ 647.42
+0.44%
$ 604,261 $ 674,913
Jun 15, 5 PM $ 644.58
+0.08%
$ 601,613 $ 675,682
Jun 15, 4 PM $ 643.26
-0.19%
$ 600,379 $ 673,069
Jun 15, 3 PM $ 640.53
-0.63%
$ 597,824 $ 670,300
Jun 15, 2 PM $ 640.36
+1.40%
$ 597,667 $ 668,167
Jun 15, 1 PM $ 646.76
+7.32%
$ 603,641 $ 665,013
Jun 15, 12 PM $ 602.44
+0.36%
$ 562,276 $ 657,456
Jun 15, 11 AM $ 600.27
+1.23%
$ 560,252 $ 657,317
Jun 15, 10 AM $ 592.99
-0.56%
$ 553,457 $ 656,243
Jun 15, 9 AM $ 596.31
+0.06%
$ 556,554 $ 657,207
Jun 15, 8 AM $ 596.2
+1.69%
$ 556,456 $ 656,753
Jun 15, 7 AM $ 586.62
+0.66%
$ 547,514 $ 655,685
Jun 15, 6 AM $ 582.8
-0.13%
$ 543,944 $ 655,000
Jun 15, 5 AM $ 583.6
-0.49%
$ 544,695 $ 654,412
Jun 15, 4 AM $ 586.54
+0.00%
$ 547,434 $ 655,620